AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:38 | 4 | 158,700 |
09:42:32 | 27 | 158,700 |
09:41:45 | 10 | 158,580 |
09:40:39 | 10 | 158,560 |
09:36:35 | 4 | 158,520 |
09:35:17 | 10 | 158,740 |
09:34:53 | 2 | 158,780 |
09:32:56 | 22 | 158,560 |
09:32:31 | 5 | 158,580 |
09:28:28 | 2 | 158,240 |
09:28:19 | 12 | 158,280 |
09:24:56 | 12 | 158,100 |
09:24:40 | 4 | 158,140 |
09:23:32 | 10 | 158,200 |
09:22:53 | 3 | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:57 | 27 | 158,340 |
09:20:03 | 30 | 158,460 |
09:18:47 | 4 | 158,420 |
09:17:14 | 6 | 158,320 |
09:17:00 | 20 | 158,440 |
09:15:25 | 50 | 158,380 |
09:14:47 | 1 | 158,360 |
09:13:10 | 0 | 158,600 |
09:13:09 | 8 | 158,600 |
09:11:51 | 4 | 158,780 |
09:10:38 | 7 | 158,720 |
09:10:30 | 2 | 158,780 |
09:09:43 | 7 | 158,880 |
09:09:08 | 4 | 159,060 |
09:08:36 | 12 | 159,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:05 | 20 | 159,280 |
09:05:51 | 6 | 159,400 |
09:02:24 | 12 | 159,360 |
09:02:11 | 6 | 159,480 |
09:01:02 | 5 | 159,720 |
09:00:23 | 2 | 159,740 |
09:00:07 | 10 | 159,800 |
09:00:07 | 5 | 159,800 |
09:00:07 | 2 | 159,800 |
08:43:37 | 20 | 160,420 |
08:31:25 | 31 | 160,320 |
08:27:42 | 24 | 159,860 |
08:26:09 | 8 | 160,300 |
08:26:09 | 8 | 160,300 |
08:24:55 | 6 | 160,400 |