AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:59 | 1 | 159,180 |
14:22:32 | 23 | 159,460 |
14:18:07 | 3 | 159,320 |
14:17:55 | 15 | 159,340 |
14:15:07 | 6 | 159,420 |
14:13:08 | 0 | 159,500 |
14:12:16 | 6 | 159,480 |
14:03:07 | 3 | 159,600 |
13:57:15 | 10 | 159,640 |
13:47:08 | 12 | 159,760 |
13:43:22 | 0 | 159,580 |
13:36:28 | 50 | 159,580 |
13:28:52 | 6 | 159,440 |
13:24:12 | 10 | 159,200 |
13:19:52 | 1 | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:52 | 0 | 159,380 |
12:50:38 | 10 | 159,380 |
12:43:52 | 0 | 159,320 |
12:14:11 | 0 | 159,320 |
12:11:04 | 22 | 159,180 |
12:09:22 | 9 | 159,140 |
12:00:20 | 10 | 158,980 |
11:44:02 | 0 | 159,200 |
11:40:16 | 5 | 159,260 |
11:33:20 | 24 | 159,460 |
11:26:14 | 32 | 159,560 |
11:23:54 | 12 | 159,440 |
11:23:49 | 50 | 159,460 |
11:13:07 | 0 | 159,200 |
10:50:49 | 1 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:30 | 100 | 159,140 |
10:43:27 | 100 | 159,140 |
10:43:26 | 0 | 159,200 |
10:23:33 | 3 | 159,040 |
10:23:06 | 2 | 159,120 |
10:21:43 | 100 | 159,080 |
10:16:27 | 1 | 159,200 |
10:14:34 | 40 | 159,000 |
10:14:31 | 15 | 159,040 |
10:13:46 | 0 | 158,820 |
10:09:37 | 25 | 158,780 |
10:06:40 | 10 | 158,920 |
10:01:58 | 4 | 158,780 |
10:00:33 | 6 | 158,900 |
09:59:25 | 1 | 158,900 |