RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:14:29 | 20 | 65,810 |
16.05.24 14:13:58 | 0 | 65,850 |
16.05.24 14:01:41 | 10 | 65,750 |
16.05.24 13:53:53 | 8 | 65,700 |
16.05.24 13:52:46 | 7 | 65,660 |
16.05.24 13:45:32 | 143 | 65,560 |
16.05.24 13:43:21 | 8 | 65,410 |
16.05.24 13:36:18 | 393 | 65,490 |
16.05.24 13:19:46 | 50 | 65,560 |
16.05.24 13:13:37 | 0 | 65,520 |
16.05.24 13:12:15 | 8 | 65,520 |
16.05.24 13:11:04 | 4 | 65,530 |
16.05.24 12:43:52 | 0 | 65,660 |
16.05.24 12:40:49 | 4 | 65,660 |
16.05.24 12:30:01 | 10 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:29:54 | 5 | 65,640 |
16.05.24 12:28:04 | 15 | 65,660 |
16.05.24 12:19:04 | 450 | 65,580 |
16.05.24 12:18:00 | 5 | 65,580 |
16.05.24 12:13:22 | 0 | 65,520 |
16.05.24 12:10:55 | 200 | 65,510 |
16.05.24 12:10:34 | 25 | 65,500 |
16.05.24 12:10:02 | 115 | 65,450 |
16.05.24 12:07:11 | 5 | 65,460 |
16.05.24 11:57:59 | 4 | 65,330 |
16.05.24 11:45:18 | 70 | 65,160 |
16.05.24 11:44:01 | 0 | 65,200 |
16.05.24 11:35:21 | 9 | 65,180 |
16.05.24 11:14:10 | 0 | 65,260 |
16.05.24 10:56:12 | 5 | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:54:41 | 46 | 65,130 |
16.05.24 10:47:18 | 350 | 65,160 |
16.05.24 10:43:37 | 0 | 65,160 |
16.05.24 10:23:42 | 2 | 65,190 |
16.05.24 10:13:58 | 0 | 65,150 |
16.05.24 10:10:20 | 1 | 65,120 |
16.05.24 10:07:54 | 5 | 65,230 |
16.05.24 10:05:05 | 8 | 65,200 |
16.05.24 09:56:14 | 9 | 65,190 |
16.05.24 09:54:47 | 10 | 65,190 |
16.05.24 09:53:58 | 131 | 65,160 |
16.05.24 09:51:42 | 9 | 65,070 |
16.05.24 09:44:09 | 0 | 65,190 |
16.05.24 09:13:09 | 0 | 65,040 |
16.05.24 09:07:03 | 10 | 65,040 |