RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:20:44 | 15 | 63,590 |
02.05.24 17:14:18 | 16 | 63,610 |
02.05.24 17:13:33 | 0 | 63,610 |
02.05.24 17:11:52 | 5 | 63,610 |
02.05.24 17:03:36 | 8 | 63,710 |
02.05.24 17:03:23 | 10 | 63,710 |
02.05.24 17:03:16 | 7 | 63,670 |
02.05.24 16:46:02 | 25 | 63,650 |
02.05.24 16:44:17 | 0 | 63,570 |
02.05.24 16:43:35 | 20 | 63,550 |
02.05.24 16:34:55 | 11 | 63,530 |
02.05.24 16:32:23 | 78 | 63,570 |
02.05.24 16:27:40 | 4 | 63,530 |
02.05.24 16:13:40 | 0 | 63,390 |
02.05.24 16:13:15 | 80 | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:09:58 | 550 | 63,360 |
02.05.24 15:43:54 | 0 | 63,490 |
02.05.24 15:43:01 | 10 | 63,500 |
02.05.24 15:42:00 | 2 | 63,550 |
02.05.24 15:23:14 | 5 | 63,570 |
02.05.24 15:14:18 | 50 | 63,500 |
02.05.24 15:13:29 | 0 | 63,500 |
02.05.24 15:09:52 | 8 | 63,480 |
02.05.24 14:54:56 | 20 | 63,440 |
02.05.24 14:49:41 | 1 | 63,510 |
02.05.24 14:44:56 | 4 | 63,590 |
02.05.24 14:43:34 | 0 | 63,550 |
02.05.24 14:35:40 | 10 | 63,430 |
02.05.24 14:28:03 | 50 | 63,420 |
02.05.24 14:13:51 | 0 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:13:30 | 100 | 63,390 |
02.05.24 13:57:25 | 1,55 Tsd. | 63,240 |
02.05.24 13:51:56 | 15 | 63,340 |
02.05.24 13:49:03 | 2 | 63,300 |
02.05.24 13:47:29 | 3 | 63,290 |
02.05.24 13:46:22 | 2 | 63,280 |
02.05.24 13:43:03 | 0 | 63,310 |
02.05.24 13:38:23 | 1 | 63,350 |
02.05.24 13:26:03 | 100 | 63,280 |
02.05.24 13:23:33 | 32 | 63,330 |
02.05.24 13:22:48 | 5 | 63,330 |
02.05.24 13:17:38 | 78 | 63,250 |
02.05.24 13:13:10 | 0 | 63,280 |
02.05.24 13:12:49 | 3 | 63,300 |
02.05.24 12:59:39 | 17 | 63,290 |