RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:40 | 5 | 63,970 |
13:14:19 | 0 | 63,950 |
13:13:07 | 200 | 63,950 |
13:01:55 | 50 | 63,940 |
13:00:30 | 4 | 63,960 |
12:56:40 | 3 | 63,940 |
12:47:14 | 2 | 63,990 |
12:43:55 | 0 | 63,920 |
12:37:36 | 18 | 63,910 |
12:35:24 | 20 | 63,930 |
12:22:42 | 1 | 64,010 |
12:15:06 | 5 | 64,000 |
12:14:14 | 0 | 64,000 |
11:49:19 | 8 | 64,020 |
11:44:22 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:37 | 30 | 64,000 |
11:14:08 | 0 | 63,990 |
11:02:08 | 80 | 63,990 |
10:43:29 | 0 | 63,980 |
10:43:01 | 10 | 63,980 |
10:37:11 | 4 | 64,010 |
10:21:56 | 15 | 64,020 |
10:13:13 | 0 | 64,100 |
10:01:27 | 6 | 63,990 |
10:01:09 | 4 | 64,010 |
09:59:49 | 50 | 64,000 |
09:54:14 | 6 | 64,000 |
09:53:57 | 10 | 64,010 |
09:48:44 | 7 | 63,980 |
09:46:05 | 1 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:15 | 0 | 63,960 |
09:37:35 | 20 | 63,930 |
09:29:47 | 12 | 63,910 |
09:21:19 | 3 | 63,970 |
09:13:37 | 0 | 64,010 |
08:48:55 | 150 | 64,120 |
08:45:38 | 1 | 64,120 |
08:32:18 | 9 | 63,920 |
08:17:19 | 18 | 63,980 |
08:02:15 | 9 | 63,970 |
02.05.24 21:50:40 | 157 | 63,670 |
02.05.24 21:50:01 | 157 | 63,670 |
02.05.24 21:43:42 | 0 | 63,760 |
02.05.24 21:38:02 | 4 | 63,760 |
02.05.24 21:31:49 | 6 | 63,980 |