RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:37:35 | 20 | 63,930 |
03.05.24 09:29:47 | 12 | 63,910 |
03.05.24 09:21:19 | 3 | 63,970 |
03.05.24 09:13:37 | 0 | 64,010 |
03.05.24 08:48:55 | 150 | 64,120 |
03.05.24 08:45:38 | 1 | 64,120 |
03.05.24 08:32:18 | 9 | 63,920 |
03.05.24 08:17:19 | 18 | 63,980 |
03.05.24 08:02:15 | 9 | 63,970 |
02.05.24 21:50:40 | 157 | 63,670 |
02.05.24 21:50:01 | 157 | 63,670 |
02.05.24 21:43:42 | 0 | 63,760 |
02.05.24 21:38:02 | 4 | 63,760 |
02.05.24 21:31:49 | 6 | 63,980 |
02.05.24 21:13:54 | 0 | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:48:02 | 2 | 63,840 |
02.05.24 20:48:02 | 2 | 63,840 |
02.05.24 20:46:12 | 30 | 63,790 |
02.05.24 20:43:53 | 10 | 63,790 |
02.05.24 20:43:35 | 0 | 63,690 |
02.05.24 20:38:38 | 15 | 63,690 |
02.05.24 20:37:19 | 16 | 63,930 |
02.05.24 20:31:59 | 5 | 63,660 |
02.05.24 20:30:44 | 2 | 63,690 |
02.05.24 20:27:37 | 30 | 63,670 |
02.05.24 20:27:23 | 9 | 63,880 |
02.05.24 20:25:33 | 5 | 63,640 |
02.05.24 20:13:12 | 0 | 63,750 |
02.05.24 19:43:32 | 0 | 63,750 |
02.05.24 19:40:11 | 2 | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:26:51 | 40 | 63,760 |
02.05.24 19:14:28 | 12 | 63,560 |
02.05.24 19:13:17 | 0 | 63,730 |
02.05.24 19:00:55 | 4 | 63,730 |
02.05.24 18:48:26 | 3 | 63,680 |
02.05.24 18:43:23 | 0 | 63,450 |
02.05.24 18:41:27 | 5 | 63,610 |
02.05.24 18:31:03 | 78 | 63,500 |
02.05.24 18:15:36 | 100 | 63,420 |
02.05.24 18:13:36 | 0 | 63,450 |
02.05.24 18:10:57 | 8 | 63,680 |
02.05.24 18:06:05 | 1 | 63,690 |
02.05.24 17:56:34 | 10 | 63,730 |
02.05.24 17:48:53 | 9 | 63,720 |
02.05.24 17:48:39 | 10 | 63,720 |