RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:49:28 | 17 | 63,360 |
02.05.24 12:43:06 | 0 | 63,400 |
02.05.24 12:42:55 | 20 | 63,400 |
02.05.24 12:25:04 | 10 | 63,500 |
02.05.24 12:24:25 | 325 | 63,510 |
02.05.24 12:13:01 | 0 | 63,650 |
02.05.24 12:03:20 | 5 | 63,580 |
02.05.24 12:03:20 | 34 | 63,550 |
02.05.24 11:50:09 | 78 | 63,640 |
02.05.24 11:43:31 | 0 | 63,680 |
02.05.24 11:32:11 | 25 | 63,740 |
02.05.24 11:13:31 | 0 | 63,750 |
02.05.24 11:12:06 | 2 | 63,750 |
02.05.24 11:07:04 | 351 | 63,780 |
02.05.24 11:02:57 | 40 | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:43:52 | 0 | 63,800 |
02.05.24 10:27:45 | 4 | 63,870 |
02.05.24 10:14:09 | 8 | 63,840 |
02.05.24 10:13:03 | 0 | 63,920 |
02.05.24 10:06:52 | 12 | 63,950 |
02.05.24 10:06:42 | 57 | 63,890 |
02.05.24 10:01:28 | 2 | 63,900 |
02.05.24 09:58:52 | 4 | 63,880 |
02.05.24 09:43:07 | 0 | 63,830 |
02.05.24 09:40:37 | 8 | 63,830 |
02.05.24 09:36:32 | 9 | 63,730 |
02.05.24 09:30:36 | 10 | 63,720 |
02.05.24 09:23:20 | 78 | 63,660 |
02.05.24 09:19:26 | 5 | 63,650 |
02.05.24 09:15:41 | 3 | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:13:16 | 0 | 63,660 |
02.05.24 09:11:37 | 15 | 63,680 |
02.05.24 09:10:25 | 50 | 63,750 |
02.05.24 09:09:03 | 11 | 63,690 |
02.05.24 09:07:14 | 2 | 63,750 |
02.05.24 09:05:15 | 11 | 63,840 |
02.05.24 09:04:49 | 1 | 63,870 |
02.05.24 09:04:49 | 10 | 63,750 |
02.05.24 08:44:12 | 4 | 63,760 |
02.05.24 08:30:28 | 4 | 64,000 |
02.05.24 08:15:36 | 1 | 63,710 |
02.05.24 08:09:17 | 9 | 64,000 |
02.05.24 08:06:15 | 150 | 64,000 |
02.05.24 08:05:09 | 14 | 63,810 |
02.05.24 08:01:07 | 23 | 63,800 |