RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:25 | 0 | 64,170 |
03.05.24 21:41:56 | 10 | 64,150 |
03.05.24 21:18:51 | 2 | 64,220 |
03.05.24 21:13:06 | 0 | 64,190 |
03.05.24 21:04:46 | 5 | 64,190 |
03.05.24 20:58:25 | 2 | 64,190 |
03.05.24 20:43:14 | 0 | 64,240 |
03.05.24 20:19:28 | 4 | 64,150 |
03.05.24 20:13:06 | 0 | 64,240 |
03.05.24 19:58:39 | 4 | 64,200 |
03.05.24 19:45:01 | 18 | 64,140 |
03.05.24 19:43:07 | 0 | 64,200 |
03.05.24 19:35:29 | 40 | 64,330 |
03.05.24 19:13:04 | 0 | 64,200 |
03.05.24 19:04:33 | 2 | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:03:23 | 3 | 64,320 |
03.05.24 18:58:02 | 8 | 64,130 |
03.05.24 18:43:02 | 0 | 64,200 |
03.05.24 18:21:27 | 9 | 64,040 |
03.05.24 18:19:56 | 4 | 64,060 |
03.05.24 18:18:50 | 10 | 63,910 |
03.05.24 18:14:29 | 50 | 64,080 |
03.05.24 18:13:22 | 0 | 64,050 |
03.05.24 18:11:37 | 4 | 64,060 |
03.05.24 17:59:17 | 10 | 64,000 |
03.05.24 17:52:37 | 157 | 63,770 |
03.05.24 17:43:10 | 0 | 63,980 |
03.05.24 17:42:10 | 10 | 64,000 |
03.05.24 17:30:57 | 7 | 63,830 |
03.05.24 17:29:49 | 100 | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:34 | 22 | 63,740 |
03.05.24 17:13:37 | 78 | 63,750 |
03.05.24 17:13:18 | 0 | 63,740 |
03.05.24 17:05:28 | 3 | 63,790 |
03.05.24 17:02:36 | 45 | 63,790 |
03.05.24 16:58:40 | 4 | 63,790 |
03.05.24 16:43:32 | 0 | 63,770 |
03.05.24 16:37:54 | 15 | 63,790 |
03.05.24 16:33:21 | 1 | 63,810 |
03.05.24 16:26:49 | 4 | 63,730 |
03.05.24 16:20:13 | 10 | 63,700 |
03.05.24 16:13:26 | 0 | 63,750 |
03.05.24 16:08:19 | 5 | 63,790 |
03.05.24 16:06:36 | 8 | 63,800 |
03.05.24 15:51:47 | 1 | 63,940 |