RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:59:13 | 8 | 66,300 |
27.05.24 15:55:15 | 33 | 67,100 |
27.05.24 15:51:01 | 1 | 66,060 |
27.05.24 15:43:18 | 0 | 66,200 |
27.05.24 15:35:42 | 5 | 66,750 |
27.05.24 15:29:58 | 10 | 66,300 |
27.05.24 15:13:21 | 0 | 66,300 |
27.05.24 14:59:43 | 8 | 66,300 |
27.05.24 14:52:02 | 30 | 66,300 |
27.05.24 14:43:22 | 0 | 66,900 |
27.05.24 14:30:24 | 5 | 66,900 |
27.05.24 14:24:04 | 16 | 67,380 |
27.05.24 14:13:17 | 0 | 67,500 |
27.05.24 14:12:32 | 18 | 67,400 |
27.05.24 14:10:43 | 7 | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:08:49 | 36 | 67,280 |
27.05.24 13:50:33 | 20 | 67,380 |
27.05.24 13:43:04 | 0 | 67,380 |
27.05.24 13:36:15 | 14 | 67,380 |
27.05.24 13:29:59 | 25 | 67,230 |
27.05.24 13:21:36 | 4 | 67,490 |
27.05.24 13:13:16 | 0 | 67,400 |
27.05.24 13:11:46 | 18 | 67,380 |
27.05.24 12:48:00 | 26 | 67,030 |
27.05.24 12:48:00 | 34 | 67,030 |
27.05.24 12:48:00 | 9 | 67,030 |
27.05.24 12:43:58 | 0 | 67,000 |
27.05.24 12:14:05 | 0 | 66,640 |
27.05.24 12:02:28 | 50 | 66,640 |
27.05.24 12:02:28 | 2 | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:02:28 | 50 | 66,640 |
27.05.24 12:01:52 | 4 | 66,300 |
27.05.24 11:52:18 | 22 | 66,110 |
27.05.24 11:29:25 | 29 | 67,390 |
27.05.24 11:21:00 | 29 | 67,390 |
27.05.24 11:16:32 | 6 | 66,990 |
27.05.24 11:13:51 | 0 | 67,000 |
27.05.24 11:11:32 | 96 | 67,400 |
27.05.24 11:06:35 | 16 | 66,990 |
27.05.24 10:53:12 | 50 | 66,910 |
27.05.24 10:43:09 | 0 | 67,000 |
27.05.24 10:13:22 | 0 | 67,000 |
27.05.24 10:10:54 | 14 | 67,190 |
27.05.24 09:51:15 | 8 | 67,190 |
27.05.24 09:48:47 | 60 | 66,500 |