RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:57:34 | 15 | 66,090 |
28.05.24 09:43:26 | 0 | 66,070 |
28.05.24 09:40:36 | 4 | 66,070 |
28.05.24 09:33:28 | 6 | 66,060 |
28.05.24 09:32:43 | 5 | 66,060 |
28.05.24 09:32:18 | 7 | 65,990 |
28.05.24 09:19:17 | 110 | 65,820 |
28.05.24 09:18:28 | 50 | 65,950 |
28.05.24 09:14:27 | 25 | 66,000 |
28.05.24 09:14:27 | 8 | 66,000 |
28.05.24 09:14:27 | 10 | 66,000 |
28.05.24 09:14:26 | 15 | 65,900 |
28.05.24 09:14:26 | 20 | 65,900 |
28.05.24 09:13:54 | 0 | 66,000 |
28.05.24 09:12:42 | 8 | 66,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:12:24 | 100 | 66,070 |
28.05.24 09:11:18 | 10 | 66,170 |
28.05.24 09:10:33 | 4 | 66,110 |
28.05.24 09:08:23 | 100 | 66,310 |
28.05.24 08:25:08 | 4 | 66,660 |
28.05.24 08:08:32 | 20 | 66,170 |
28.05.24 08:00:57 | 0 | 66,170 |
27.05.24 21:43:15 | 0 | 66,150 |
27.05.24 21:13:27 | 0 | 66,150 |
27.05.24 20:57:02 | 6 | 66,700 |
27.05.24 20:44:06 | 0 | 66,110 |
27.05.24 20:30:40 | 6 | 66,100 |
27.05.24 20:14:18 | 0 | 66,110 |
27.05.24 19:43:36 | 0 | 66,110 |
27.05.24 19:31:16 | 91 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:22:39 | 2 | 66,700 |
27.05.24 19:13:53 | 20 | 66,700 |
27.05.24 19:13:05 | 0 | 66,110 |
27.05.24 19:12:13 | 1 | 66,100 |
27.05.24 18:48:53 | 6 | 66,700 |
27.05.24 18:43:00 | 0 | 66,150 |
27.05.24 18:29:20 | 44 | 66,700 |
27.05.24 18:13:13 | 0 | 66,150 |
27.05.24 18:06:21 | 4 | 66,700 |
27.05.24 17:43:19 | 0 | 66,150 |
27.05.24 17:13:11 | 0 | 67,050 |
27.05.24 17:07:58 | 5 | 66,750 |
27.05.24 16:43:05 | 0 | 67,050 |
27.05.24 16:33:09 | 10 | 67,400 |
27.05.24 16:13:00 | 0 | 66,700 |