HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:20:16 | 20 | 2.163,000 |
24.05.24 09:13:08 | 0 | 2.172,000 |
24.05.24 09:01:41 | 2 | 2.183,000 |
24.05.24 08:20:21 | 1 | 2.165,000 |
24.05.24 08:01:12 | 3 | 2.169,000 |
23.05.24 21:43:15 | 0 | 2.166,000 |
23.05.24 21:33:55 | 1 | 2.166,000 |
23.05.24 21:31:24 | 5 | 2.181,000 |
23.05.24 21:13:21 | 0 | 2.168,000 |
23.05.24 20:43:04 | 0 | 2.168,000 |
23.05.24 20:15:56 | 3 | 2.168,000 |
23.05.24 20:13:05 | 0 | 2.170,000 |
23.05.24 19:44:16 | 0 | 2.170,000 |
23.05.24 19:13:42 | 0 | 2.170,000 |
23.05.24 18:43:54 | 0 | 2.170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:13:48 | 0 | 2.170,000 |
23.05.24 18:02:00 | 20 | 2.171,000 |
23.05.24 17:43:20 | 0 | 2.186,000 |
23.05.24 17:39:00 | 3 | 2.186,000 |
23.05.24 17:29:27 | 1 | 2.186,000 |
23.05.24 17:28:37 | 1 | 2.187,000 |
23.05.24 17:27:36 | 1 | 2.187,000 |
23.05.24 17:27:02 | 1 | 2.188,000 |
23.05.24 17:22:27 | 1 | 2.190,000 |
23.05.24 17:21:11 | 1 | 2.191,000 |
23.05.24 17:18:28 | 1 | 2.191,000 |
23.05.24 17:17:22 | 1 | 2.193,000 |
23.05.24 17:15:52 | 1 | 2.194,000 |
23.05.24 17:15:35 | 1 | 2.193,000 |
23.05.24 17:13:05 | 0 | 2.193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:11:41 | 1 | 2.192,000 |
23.05.24 17:08:57 | 1 | 2.192,000 |
23.05.24 17:05:53 | 1 | 2.190,000 |
23.05.24 17:05:20 | 1 | 2.190,000 |
23.05.24 17:00:05 | 1 | 2.185,000 |
23.05.24 16:53:25 | 1 | 2.187,000 |
23.05.24 16:51:23 | 2 | 2.187,000 |
23.05.24 16:48:31 | 1 | 2.191,000 |
23.05.24 16:43:00 | 0 | 2.193,000 |
23.05.24 16:36:16 | 1 | 2.192,000 |
23.05.24 16:35:31 | 1 | 2.194,000 |
23.05.24 16:33:16 | 1 | 2.195,000 |
23.05.24 16:32:31 | 1 | 2.196,000 |
23.05.24 16:31:03 | 1 | 2.195,000 |
23.05.24 16:26:24 | 1 | 2.196,000 |