HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:39 | - | 2.116,000 |
| 11:57:38 | - | 2.115,000 |
| 11:56:49 | - | 2.116,000 |
| 11:56:46 | - | 2.116,000 |
| 11:56:46 | - | 2.116,000 |
| 11:56:42 | - | 2.116,000 |
| 11:56:41 | - | 2.116,000 |
| 11:56:19 | - | 2.117,000 |
| 11:55:56 | - | 2.116,000 |
| 11:55:55 | - | 2.115,000 |
| 11:53:23 | - | 2.115,000 |
| 11:53:21 | - | 2.114,000 |
| 11:53:18 | - | 2.114,000 |
| 11:53:16 | - | 2.114,000 |
| 11:53:16 | - | 2.114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:11 | - | 2.114,000 |
| 11:53:10 | - | 2.114,000 |
| 11:52:28 | - | 2.114,000 |
| 11:52:25 | - | 2.114,000 |
| 11:52:24 | - | 2.115,000 |
| 11:52:24 | - | 2.115,000 |
| 11:52:22 | - | 2.115,000 |
| 11:52:22 | - | 2.114,000 |
| 11:52:22 | - | 2.114,000 |
| 11:52:22 | - | 2.114,000 |
| 11:52:13 | - | 2.115,000 |
| 11:52:12 | - | 2.115,000 |
| 11:51:43 | - | 2.116,000 |
| 11:50:42 | - | 2.115,000 |
| 11:50:21 | - | 2.115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:13 | - | 2.115,000 |
| 11:50:11 | - | 2.115,000 |
| 11:50:07 | - | 2.115,000 |
| 11:49:58 | - | 2.115,000 |
| 11:49:52 | - | 2.115,000 |
| 11:49:49 | - | 2.115,000 |
| 11:49:04 | - | 2.116,000 |
| 11:49:03 | - | 2.115,000 |
| 11:48:34 | - | 2.116,000 |
| 11:48:15 | - | 2.117,000 |
| 11:47:55 | - | 2.117,000 |
| 11:47:43 | - | 2.118,000 |
| 11:47:25 | - | 2.119,000 |
| 11:47:17 | - | 2.119,000 |
| 11:47:00 | - | 2.118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login