HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:45 | - | 1.364,500 |
| 16:15:44 | - | 1.365,000 |
| 16:15:38 | - | 1.364,500 |
| 16:15:37 | - | 1.365,000 |
| 16:15:36 | - | 1.365,000 |
| 16:15:26 | - | 1.365,000 |
| 16:15:26 | - | 1.365,000 |
| 16:15:26 | - | 1.365,000 |
| 16:15:16 | - | 1.365,000 |
| 16:15:13 | - | 1.365,000 |
| 16:15:11 | - | 1.365,000 |
| 16:15:11 | - | 1.365,000 |
| 16:15:11 | - | 1.364,500 |
| 16:15:07 | - | 1.364,000 |
| 16:15:04 | - | 1.364,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:59 | - | 1.364,500 |
| 16:14:55 | - | 1.364,500 |
| 16:14:42 | - | 1.364,500 |
| 16:14:38 | - | 1.364,500 |
| 16:14:31 | - | 1.364,000 |
| 16:14:28 | - | 1.364,000 |
| 16:14:25 | - | 1.364,500 |
| 16:14:23 | - | 1.364,500 |
| 16:14:23 | - | 1.364,500 |
| 16:14:11 | - | 1.365,000 |
| 16:14:06 | - | 1.364,500 |
| 16:14:06 | - | 1.365,000 |
| 16:14:05 | - | 1.364,500 |
| 16:13:41 | - | 1.364,500 |
| 16:13:41 | - | 1.364,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:33 | - | 1.364,500 |
| 16:13:30 | - | 1.365,000 |
| 16:13:25 | - | 1.365,000 |
| 16:13:20 | - | 1.365,000 |
| 16:13:14 | - | 1.365,000 |
| 16:13:14 | - | 1.365,500 |
| 16:12:54 | - | 1.365,000 |
| 16:12:52 | - | 1.364,500 |
| 16:12:48 | - | 1.365,000 |
| 16:12:38 | - | 1.364,500 |
| 16:12:38 | - | 1.364,500 |
| 16:12:37 | - | 1.365,000 |
| 16:12:37 | - | 1.364,500 |
| 16:12:28 | - | 1.364,500 |
| 16:12:09 | - | 1.364,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login