HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:54 | - | 2.343,000 |
| 08:22:11 | - | 2.342,000 |
| 08:22:11 | - | 2.343,000 |
| 08:19:10 | - | 2.342,000 |
| 08:16:10 | - | 2.342,000 |
| 08:14:08 | - | 2.343,000 |
| 08:13:09 | - | 2.342,000 |
| 08:12:35 | - | 2.343,000 |
| 08:12:35 | - | 2.343,000 |
| 08:12:26 | - | 2.343,000 |
| 08:09:25 | - | 2.343,000 |
| 08:06:25 | - | 2.343,000 |
| 08:04:25 | - | 2.343,000 |
| 08:03:24 | - | 2.343,000 |
| 08:03:23 | - | 2.343,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:01 | - | 2.342,000 |
| 08:00:55 | - | 2.341,000 |
| 08:00:08 | - | 2.342,000 |
| 08:00:01 | - | 2.342,000 |
| 07:59:22 | - | 2.342,000 |
| 07:58:50 | - | 2.343,000 |
| 07:56:48 | - | 2.343,000 |
| 07:56:21 | - | 2.342,000 |
| 07:56:20 | - | 2.343,000 |
| 07:56:19 | - | 2.342,000 |
| 07:56:18 | - | 2.343,000 |
| 07:56:17 | - | 2.342,000 |
| 07:56:16 | - | 2.343,000 |
| 07:56:14 | - | 2.342,000 |
| 07:56:13 | - | 2.343,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:12 | - | 2.342,000 |
| 07:56:10 | - | 2.343,000 |
| 07:56:09 | - | 2.342,000 |
| 07:56:08 | - | 2.343,000 |
| 07:56:07 | - | 2.342,000 |
| 07:56:06 | - | 2.343,000 |
| 07:56:05 | - | 2.342,000 |
| 07:56:04 | - | 2.343,000 |
| 07:56:03 | - | 2.342,000 |
| 07:56:02 | - | 2.343,000 |
| 07:56:00 | - | 2.342,000 |
| 07:55:59 | - | 2.343,000 |
| 07:55:57 | - | 2.342,000 |
| 07:55:56 | - | 2.343,000 |
| 07:55:55 | - | 2.342,000 |