HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:11:55 | 0 | 2.304,00 |
29.04.24 08:00:46 | 0 | 2.352,00 |
26.04.24 12:23:42 | 1 | 2.304,00 |
26.04.24 08:00:34 | 0 | 2.301,00 |
25.04.24 08:00:49 | 0 | 2.340,00 |
24.04.24 08:01:27 | 0 | 2.362,00 |
23.04.24 08:00:36 | 0 | 2.316,00 |
22.04.24 08:20:15 | 0 | 2.327,00 |
19.04.24 08:00:57 | 0 | 2.300,00 |
18.04.24 08:00:40 | 0 | 2.349,00 |
17.04.24 08:00:51 | 0 | 2.279,00 |
16.04.24 08:00:36 | 0 | 2.271,00 |
15.04.24 08:05:56 | 0 | 2.245,00 |
12.04.24 15:06:53 | 2 | 2.251,00 |
12.04.24 08:01:56 | 0 | 2.304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:38 | 0 | 2.272,00 |
10.04.24 08:10:55 | 0 | 2.290,00 |
09.04.24 08:01:15 | 0 | 2.328,00 |
08.04.24 08:00:53 | 0 | 2.349,00 |
05.04.24 08:00:55 | 0 | 2.351,00 |
04.04.24 08:00:40 | 0 | 2.390,00 |
03.04.24 08:01:11 | 0 | 2.342,00 |
02.04.24 08:01:35 | 0 | 2.358,00 |
Keine Daten verfügbar