HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:29 | 1 | 2.329,000 |
| 07:32:03 | 1 | 2.329,000 |
| 07:30:38 | 2 | 2.333,000 |
| 07:30:31 | 3 | 2.336,000 |
| 07:30:31 | 1 | 2.336,000 |
| 07:30:12 | 1 | 2.340,000 |
| 01.07.25 21:46:48 | 1 | 2.332,000 |
| 01.07.25 21:31:24 | 2 | 2.332,000 |
| 01.07.25 21:23:02 | 1 | 2.331,000 |
| 01.07.25 20:59:19 | 1 | 2.328,000 |
| 01.07.25 20:17:09 | 5 | 2.330,000 |
| 01.07.25 20:17:07 | 4 | 2.331,000 |
| 01.07.25 20:15:21 | 1 | 2.333,000 |
| 01.07.25 20:12:55 | 1 | 2.333,000 |
| 01.07.25 19:58:28 | 2 | 2.332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:54:52 | 1 | 2.328,000 |
| 01.07.25 19:53:27 | 1 | 2.328,000 |
| 01.07.25 19:05:09 | 1 | 2.318,000 |
| 01.07.25 18:48:10 | 1 | 2.326,000 |
| 01.07.25 18:33:16 | 1 | 2.327,000 |
| 01.07.25 18:22:42 | 1 | 2.326,000 |
| 01.07.25 18:19:53 | 1 | 2.322,000 |
| 01.07.25 18:14:37 | 1 | 2.328,000 |
| 01.07.25 18:12:41 | 1 | 2.327,000 |
| 01.07.25 18:03:45 | 3 | 2.318,000 |
| 01.07.25 18:01:48 | 1 | 2.324,000 |
| 01.07.25 17:56:26 | 1 | 2.323,000 |
| 01.07.25 17:54:42 | 2 | 2.322,000 |
| 01.07.25 17:53:13 | 3 | 2.317,000 |
| 01.07.25 17:44:13 | 1 | 2.319,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:43:17 | 3 | 2.317,000 |
| 01.07.25 17:42:51 | 1 | 2.318,000 |
| 01.07.25 17:42:33 | 5 | 2.314,000 |
| 01.07.25 17:42:28 | 2 | 2.314,000 |
| 01.07.25 17:23:39 | 2 | 2.313,000 |
| 01.07.25 17:20:57 | 2 | 2.312,000 |
| 01.07.25 17:19:06 | 1 | 2.313,000 |
| 01.07.25 17:17:37 | 1 | 2.313,000 |
| 01.07.25 17:15:37 | 1 | 2.313,000 |
| 01.07.25 17:15:34 | 3 | 2.312,000 |
| 01.07.25 17:15:00 | 1 | 2.312,000 |
| 01.07.25 17:14:36 | 1 | 2.312,000 |
| 01.07.25 17:13:58 | 1 | 2.312,000 |
| 01.07.25 17:12:54 | 1 | 2.312,000 |
| 01.07.25 17:04:23 | 1 | 2.310,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login