HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:59:56 | 1 | 2.401,000 |
25.07.25 20:56:37 | 1 | 2.395,000 |
25.07.25 20:54:21 | 1 | 2.401,000 |
25.07.25 20:49:12 | 1 | 2.402,000 |
25.07.25 20:46:50 | 3 | 2.395,000 |
25.07.25 20:26:55 | 1 | 2.395,000 |
25.07.25 19:52:16 | 1 | 2.397,000 |
25.07.25 19:44:42 | 1 | 2.397,000 |
25.07.25 19:28:42 | 1 | 2.396,000 |
25.07.25 19:28:08 | 1 | 2.390,000 |
25.07.25 19:22:43 | 1 | 2.397,000 |
25.07.25 19:22:13 | 1 | 2.390,000 |
25.07.25 18:57:26 | 1 | 2.389,000 |
25.07.25 18:47:53 | 1 | 2.393,000 |
25.07.25 18:13:34 | 1 | 2.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:05 | 4 | 2.390,000 |
25.07.25 18:12:33 | 3 | 2.390,000 |
25.07.25 18:08:42 | 1 | 2.389,000 |
25.07.25 18:08:01 | 1 | 2.388,000 |
25.07.25 18:03:31 | 1 | 2.389,000 |
25.07.25 17:54:19 | 3 | 2.388,000 |
25.07.25 17:53:59 | 1 | 2.394,000 |
25.07.25 17:34:50 | 1 | 2.391,000 |
25.07.25 17:28:44 | 10 | 2.391,000 |
25.07.25 17:27:03 | 2 | 2.391,000 |
25.07.25 17:14:54 | 1 | 2.388,000 |
25.07.25 17:14:23 | 1 | 2.389,000 |
25.07.25 17:08:40 | 1 | 2.384,000 |
25.07.25 17:08:22 | 2 | 2.384,000 |
25.07.25 17:02:25 | 1 | 2.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:53:26 | 2 | 2.384,000 |
25.07.25 16:50:42 | 1 | 2.384,000 |
25.07.25 16:47:57 | 4 | 2.382,000 |
25.07.25 16:40:37 | 1 | 2.377,000 |
25.07.25 16:36:13 | 1 | 2.375,000 |
25.07.25 16:32:45 | 1 | 2.367,000 |
25.07.25 16:23:38 | 1 | 2.369,000 |
25.07.25 16:17:47 | 3 | 2.372,000 |
25.07.25 16:17:24 | 1 | 2.372,000 |
25.07.25 16:12:46 | 10 | 2.375,000 |
25.07.25 16:12:30 | 10 | 2.374,000 |
25.07.25 16:12:23 | 1 | 2.374,000 |
25.07.25 16:10:06 | 3 | 2.370,000 |
25.07.25 16:09:24 | 1 | 2.370,000 |
25.07.25 16:07:15 | 1 | 2.370,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login