HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 1 | 2.134,000 |
| 13.02.26 | 1 | 2.137,000 |
| 13.02.26 | 1 | 2.138,000 |
| 13.02.26 | 1 | 2.137,000 |
| 13.02.26 | 33 | 2.139,000 |
| 13.02.26 | 14 | 2.139,000 |
| 13.02.26 | 3 | 2.137,000 |
| 13.02.26 | 1 | 2.136,000 |
| 13.02.26 | 5 | 2.134,000 |
| 13.02.26 | 10 | 2.135,000 |
| 13.02.26 | 2 | 2.138,000 |
| 13.02.26 | 1 | 2.141,000 |
| 13.02.26 | 8 | 2.153,000 |
| 13.02.26 | 3 | 2.161,000 |
| 13.02.26 | 1 | 2.163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 1 | 2.155,000 |
| 13.02.26 | 1 | 2.163,000 |
| 13.02.26 | 1 | 2.155,000 |
| 13.02.26 | 3 | 2.159,000 |
| 13.02.26 | 5 | 2.167,000 |
| 13.02.26 | 1 | 2.162,000 |
| 13.02.26 | 1 | 2.161,000 |
| 13.02.26 | 3 | 2.160,000 |
| 13.02.26 | 2 | 2.160,000 |
| 13.02.26 | 3 | 2.150,000 |
| 13.02.26 | 1 | 2.158,000 |
| 12.02.26 | 5 | 2.156,000 |
| 12.02.26 | 5 | 2.155,000 |
| 12.02.26 | 7 | 2.154,000 |
| 12.02.26 | 4 | 2.154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 2 | 2.156,000 |
| 12.02.26 | 2 | 2.164,000 |
| 12.02.26 | 8 | 2.162,000 |
| 12.02.26 | 1 | 2.157,000 |
| 12.02.26 | 1 | 2.161,000 |
| 12.02.26 | 1 | 2.165,000 |
| 12.02.26 | 1 | 2.156,000 |
| 12.02.26 | 3 | 2.161,000 |
| 12.02.26 | 1 | 2.169,000 |
| 12.02.26 | 1 | 2.169,000 |
| 12.02.26 | 1 | 2.160,000 |
| 12.02.26 | 1 | 2.169,000 |
| 12.02.26 | 1 | 2.170,000 |
| 12.02.26 | 1 | 2.169,000 |
| 12.02.26 | 1 | 2.160,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login