HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:04 | 1 | 2.319,000 |
13:10:20 | 1 | 2.320,000 |
13:09:31 | 1 | 2.321,000 |
13:07:58 | 3 | 2.319,000 |
13:00:54 | 25 | 2.316,000 |
13:00:26 | 1 | 2.318,000 |
12:49:40 | 10 | 2.318,000 |
12:36:59 | 1 | 2.318,000 |
12:28:56 | 1 | 2.311,000 |
12:20:53 | 1 | 2.308,000 |
12:14:00 | 1 | 2.305,000 |
11:56:06 | 1 | 2.305,000 |
11:54:32 | 1 | 2.304,000 |
11:51:22 | 10 | 2.302,000 |
11:50:55 | 1 | 2.303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:07 | 1 | 2.302,000 |
11:47:02 | 1 | 2.302,000 |
11:43:32 | 1 | 2.302,000 |
11:35:12 | 1 | 2.303,000 |
11:33:36 | 2 | 2.306,000 |
11:28:39 | 1 | 2.307,000 |
11:13:25 | 8 | 2.304,000 |
11:09:08 | 5 | 2.306,000 |
10:52:21 | 1 | 2.308,000 |
10:43:01 | 3 | 2.310,000 |
10:38:51 | 3 | 2.314,000 |
10:26:57 | 1 | 2.312,000 |
10:18:33 | 4 | 2.308,000 |
10:03:55 | 1 | 2.319,000 |
10:03:47 | 1 | 2.319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:13 | 1 | 2.316,000 |
09:41:44 | 1 | 2.318,000 |
09:35:15 | 1 | 2.316,000 |
09:29:13 | 1 | 2.323,000 |
09:27:03 | 1 | 2.316,000 |
09:24:11 | 1 | 2.317,000 |
09:22:58 | 1 | 2.319,000 |
09:14:12 | 1 | 2.321,000 |
09:11:26 | 1 | 2.319,000 |
09:09:15 | 1 | 2.319,000 |
09:06:52 | 7 | 2.320,000 |
09:06:51 | 1 | 2.320,000 |
09:04:42 | 1 | 2.333,000 |
09:04:41 | 1 | 2.333,000 |
09:01:06 | 3 | 2.328,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login