HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 1 | 2.148,000 |
| 13.02.26 | 1 | 2.150,000 |
| 13.02.26 | 3 | 2.148,000 |
| 13.02.26 | 13 | 2.148,000 |
| 13.02.26 | 13 | 2.148,000 |
| 13.02.26 | 1 | 2.150,000 |
| 13.02.26 | 2 | 2.152,000 |
| 13.02.26 | 5 | 2.153,000 |
| 13.02.26 | 1 | 2.151,000 |
| 13.02.26 | 1 | 2.154,000 |
| 13.02.26 | 1 | 2.151,000 |
| 13.02.26 | 1 | 2.150,000 |
| 13.02.26 | 1 | 2.151,000 |
| 13.02.26 | 1 | 2.147,000 |
| 13.02.26 | 3 | 2.146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 4 | 2.148,000 |
| 13.02.26 | 1 | 2.149,000 |
| 13.02.26 | 1 | 2.140,000 |
| 13.02.26 | 5 | 2.138,000 |
| 13.02.26 | 1 | 2.138,000 |
| 13.02.26 | 1 | 2.142,000 |
| 13.02.26 | 1 | 2.140,000 |
| 13.02.26 | 3 | 2.138,000 |
| 13.02.26 | 1 | 2.140,000 |
| 13.02.26 | 1 | 2.134,000 |
| 13.02.26 | 1 | 2.137,000 |
| 13.02.26 | 1 | 2.138,000 |
| 13.02.26 | 1 | 2.137,000 |
| 13.02.26 | 33 | 2.139,000 |
| 13.02.26 | 14 | 2.139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 3 | 2.137,000 |
| 13.02.26 | 1 | 2.136,000 |
| 13.02.26 | 5 | 2.134,000 |
| 13.02.26 | 10 | 2.135,000 |
| 13.02.26 | 2 | 2.138,000 |
| 13.02.26 | 1 | 2.141,000 |
| 13.02.26 | 8 | 2.153,000 |
| 13.02.26 | 3 | 2.161,000 |
| 13.02.26 | 1 | 2.163,000 |
| 13.02.26 | 1 | 2.155,000 |
| 13.02.26 | 1 | 2.163,000 |
| 13.02.26 | 1 | 2.155,000 |
| 13.02.26 | 3 | 2.159,000 |
| 13.02.26 | 5 | 2.167,000 |
| 13.02.26 | 1 | 2.162,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login