HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:53 | 3 | 2.376,000 |
20:45:44 | 2 | 2.381,000 |
20:09:33 | 1 | 2.375,000 |
19:43:16 | 3 | 2.380,000 |
19:40:50 | 1 | 2.380,000 |
19:20:18 | 3 | 2.376,000 |
19:19:43 | 1 | 2.379,000 |
19:11:03 | 1 | 2.379,000 |
19:04:12 | 1 | 2.379,000 |
18:50:19 | 4 | 2.380,000 |
18:50:06 | 3 | 2.381,000 |
18:45:42 | 1 | 2.381,000 |
18:34:07 | 1 | 2.381,000 |
18:12:07 | 3 | 2.380,000 |
18:11:03 | 3 | 2.380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:26 | 1 | 2.377,000 |
18:03:40 | 1 | 2.383,000 |
17:56:08 | 3 | 2.368,000 |
17:54:20 | 1 | 2.357,000 |
17:44:31 | 2 | 2.351,000 |
17:38:12 | 1 | 2.357,000 |
17:37:39 | 1 | 2.350,000 |
17:11:18 | 3 | 2.350,000 |
17:10:55 | 1 | 2.352,000 |
16:24:11 | 1 | 2.347,000 |
16:11:16 | 1 | 2.346,000 |
15:55:11 | 2 | 2.339,000 |
15:55:00 | 3 | 2.338,000 |
15:54:44 | 1 | 2.339,000 |
15:47:23 | 1 | 2.343,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:04 | 1 | 2.342,000 |
15:38:36 | 1 | 2.343,000 |
15:38:11 | 2 | 2.344,000 |
15:29:04 | 1 | 2.342,000 |
15:26:16 | 3 | 2.341,000 |
15:25:50 | 1 | 2.342,000 |
15:18:50 | 12 | 2.344,000 |
14:57:52 | 3 | 2.347,000 |
14:56:56 | 1 | 2.348,000 |
14:45:59 | 6 | 2.341,000 |
14:35:51 | 1 | 2.341,000 |
14:28:57 | 1 | 2.345,000 |
14:23:21 | 1 | 2.345,000 |
14:17:52 | 1 | 2.345,000 |
13:54:37 | 1 | 2.347,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login