HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 3 | 2.323,000 |
12:12:31 | 1 | 2.324,000 |
12:08:10 | 1 | 2.324,000 |
11:59:23 | 1 | 2.324,000 |
11:48:32 | 2 | 2.329,000 |
11:47:26 | 1 | 2.328,000 |
11:32:08 | 1 | 2.318,000 |
10:23:35 | 1 | 2.306,000 |
10:23:34 | 3 | 2.305,000 |
10:02:57 | 4 | 2.313,000 |
09:47:29 | 13 | 2.305,000 |
09:41:59 | 12 | 2.300,000 |
09:24:06 | 5 | 2.303,000 |
09:22:46 | 1 | 2.304,000 |
09:13:34 | 10 | 2.306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:45 | 1 | 2.319,000 |
09:05:33 | 12 | 2.319,000 |
08:12:27 | 3 | 2.315,000 |
08:11:50 | 3 | 2.319,000 |
08:10:36 | 3 | 2.322,000 |
08:07:17 | 2 | 2.320,000 |
08:03:22 | 1 | 2.304,000 |
08:00:15 | 1 | 2.309,000 |
08:00:14 | 1 | 2.309,000 |
08:00:07 | 1 | 2.315,000 |
18.04.24 20:32:39 | 1 | 2.333,000 |
18.04.24 20:31:23 | 1 | 2.334,000 |
18.04.24 20:30:44 | 1 | 2.328,000 |
18.04.24 20:30:23 | 3 | 2.333,000 |
18.04.24 20:29:52 | 1 | 2.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:04:13 | 1 | 2.339,000 |
18.04.24 19:52:38 | 1 | 2.338,000 |
18.04.24 19:51:36 | 1 | 2.332,000 |
18.04.24 19:47:30 | 3 | 2.335,000 |
18.04.24 19:13:16 | 3 | 2.330,000 |
18.04.24 19:12:43 | 3 | 2.325,000 |
18.04.24 18:44:47 | 1 | 2.325,000 |
18.04.24 18:39:49 | 1 | 2.333,000 |
18.04.24 18:08:53 | 1 | 2.333,000 |
18.04.24 18:08:31 | 1 | 2.328,000 |
18.04.24 17:37:53 | 1 | 2.328,000 |
18.04.24 17:37:25 | 1 | 2.321,000 |
18.04.24 17:12:23 | 1 | 2.329,000 |
18.04.24 17:12:01 | 1 | 2.328,000 |
18.04.24 16:56:53 | 2 | 2.328,000 |