HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:17 | 1 | 2.249,00 |
11:15:14 | 2 | 2.249,00 |
09:55:27 | 1 | 2.244,00 |
09:07:05 | 2 | 2.245,00 |
09:04:03 | 15 | 2.245,00 |
30.04.24 15:17:52 | 1 | 2.276,00 |
30.04.24 14:52:44 | 5 | 2.270,00 |
30.04.24 14:52:41 | 7 | 2.271,00 |
30.04.24 09:11:05 | 4 | 2.298,00 |
29.04.24 17:35:46 | 0 | 2.300,00 |
29.04.24 17:22:35 | 9 | 2.305,00 |
29.04.24 17:11:56 | 5 | 2.300,00 |
29.04.24 15:45:33 | 40 | 2.316,00 |
29.04.24 15:45:14 | 1 | 2.316,00 |
29.04.24 14:44:06 | 1 | 2.331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:41:25 | 2 | 2.330,00 |
29.04.24 12:14:36 | 5 | 2.343,00 |
29.04.24 10:14:06 | 2 | 2.346,00 |
26.04.24 17:38:12 | 32 | 2.325,00 |
26.04.24 17:05:52 | 2 | 2.355,00 |
26.04.24 16:47:13 | 5 | 2.350,00 |
26.04.24 16:38:00 | 1 | 2.347,00 |
26.04.24 13:42:21 | 1 | 2.306,00 |
26.04.24 10:29:36 | 2 | 2.306,00 |
26.04.24 10:22:23 | 5 | 2.306,00 |
26.04.24 09:49:32 | 1 | 2.303,00 |
26.04.24 09:37:26 | 1 | 2.306,00 |
26.04.24 09:06:21 | 1 | 2.314,00 |
25.04.24 17:37:46 | 111 | 2.280,00 |
25.04.24 17:26:27 | 1 | 2.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:19:15 | 1 | 2.296,00 |
25.04.24 17:18:00 | 2 | 2.296,00 |
25.04.24 17:16:01 | 1 | 2.299,00 |
25.04.24 17:15:34 | 1 | 2.304,00 |
25.04.24 15:39:30 | 1 | 2.250,00 |
25.04.24 15:39:00 | 1 | 2.250,00 |
25.04.24 15:27:01 | 1 | 2.257,00 |
25.04.24 15:17:55 | 1 | 2.254,00 |
25.04.24 15:02:30 | 1 | 2.241,00 |
25.04.24 14:14:22 | 2 | 2.254,00 |
25.04.24 14:06:02 | 1 | 2.229,00 |
25.04.24 13:48:08 | 5 | 2.247,00 |
25.04.24 13:02:20 | 2 | 2.286,00 |
25.04.24 11:25:57 | 2 | 2.287,00 |
25.04.24 11:25:57 | 5 | 2.290,00 |