HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 0 | 2.316,00 |
30.06.25 17:26:10 | 0 | 2.304,00 |
30.06.25 08:00:57 | 0 | 2.289,00 |
27.06.25 17:27:20 | 0 | 2.274,00 |
27.06.25 08:11:07 | 0 | 2.255,00 |
26.06.25 17:26:15 | 0 | 2.237,00 |
26.06.25 08:08:13 | 0 | 2.276,00 |
25.06.25 17:25:55 | 0 | 2.267,00 |
25.06.25 08:01:02 | 0 | 2.283,00 |
24.06.25 17:27:20 | 0 | 2.278,00 |
24.06.25 08:00:15 | 0 | 2.271,00 |
23.06.25 17:25:50 | 0 | 2.261,00 |
23.06.25 08:00:10 | 0 | 2.249,00 |
20.06.25 17:26:20 | 0 | 2.253,00 |
20.06.25 08:05:58 | 0 | 2.242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:26:51 | 0 | 2.225,00 |
19.06.25 08:00:05 | 0 | 2.265,00 |
18.06.25 17:27:00 | 0 | 2.280,00 |
18.06.25 08:13:13 | 0 | 2.293,00 |
17.06.25 17:26:10 | 0 | 2.293,00 |
17.06.25 08:05:02 | 0 | 2.293,00 |
16.06.25 17:25:36 | 0 | 2.306,00 |
16.06.25 08:00:14 | 0 | 2.297,00 |
13.06.25 17:25:25 | 0 | 2.290,00 |
13.06.25 08:33:11 | 3 | 2.305,00 |
13.06.25 08:31:57 | 3 | 2.305,00 |
13.06.25 08:14:26 | 0 | 2.305,00 |
12.06.25 17:25:20 | 0 | 2.334,00 |
12.06.25 08:01:13 | 0 | 2.352,00 |
11.06.25 17:25:05 | 0 | 2.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:24 | 0 | 2.343,00 |
10.06.25 17:25:25 | 0 | 2.342,00 |
10.06.25 08:00:15 | 0 | 2.328,00 |
09.06.25 17:25:20 | 0 | 2.318,00 |
09.06.25 08:20:06 | 3 | 2.330,00 |
09.06.25 08:06:42 | 3 | 2.334,00 |
09.06.25 08:00:06 | 0 | 2.334,00 |
06.06.25 17:26:07 | 0 | 2.319,00 |
06.06.25 08:00:09 | 0 | 2.353,00 |
05.06.25 17:25:35 | 0 | 2.345,00 |
05.06.25 08:01:00 | 0 | 2.384,00 |
04.06.25 17:25:00 | 0 | 2.383,00 |
04.06.25 08:03:21 | 0 | 2.398,00 |
03.06.25 17:27:10 | 0 | 2.380,00 |
03.06.25 08:00:28 | 0 | 2.392,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login