HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 2.215,00 |
30.04.24 08:00:35 | 0 | 2.307,00 |
29.04.24 08:03:33 | 0 | 2.344,00 |
26.04.24 08:00:10 | 0 | 2.300,00 |
25.04.24 08:05:49 | 0 | 2.370,00 |
24.04.24 19:39:10 | 3 | 2.383,00 |
24.04.24 08:28:09 | 0 | 2.348,00 |
24.04.24 08:00:53 | 0 | 2.364,00 |
23.04.24 08:05:17 | 0 | 2.327,00 |
22.04.24 08:00:14 | 0 | 2.333,00 |
19.04.24 08:00:32 | 0 | 2.309,00 |
18.04.24 08:00:12 | 0 | 2.352,00 |
17.04.24 08:17:11 | 0 | 2.300,00 |
16.04.24 08:00:08 | 0 | 2.277,00 |
15.04.24 21:22:33 | 1 | 2.289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:01:08 | 0 | 2.244,00 |
12.04.24 08:01:31 | 0 | 2.312,00 |
11.04.24 08:04:11 | 0 | 2.271,00 |
10.04.24 08:00:51 | 0 | 2.290,00 |
09.04.24 12:56:18 | 1 | 2.279,00 |
09.04.24 08:00:36 | 0 | 2.329,00 |
08.04.24 08:00:12 | 0 | 2.351,00 |
05.04.24 08:00:17 | 0 | 2.358,00 |
04.04.24 08:00:09 | 0 | 2.393,00 |
03.04.24 08:12:40 | 3 | 2.325,00 |
03.04.24 08:10:56 | 0 | 2.305,00 |
Keine Daten verfügbar