HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | 0 | 2.339,00 |
12:30:48 | 0 | 2.309,00 |
09:30:56 | 0 | 2.319,00 |
08:10:22 | 0 | 2.322,00 |
02.07.25 19:30:34 | 0 | 2.318,00 |
02.07.25 16:30:52 | 0 | 2.323,00 |
02.07.25 12:30:35 | 0 | 2.331,00 |
02.07.25 09:30:36 | 0 | 2.301,00 |
02.07.25 08:10:22 | 0 | 2.327,00 |
01.07.25 19:30:32 | 0 | 2.313,00 |
01.07.25 16:30:33 | 0 | 2.306,00 |
01.07.25 12:30:38 | 0 | 2.285,00 |
01.07.25 09:30:34 | 0 | 2.283,00 |
01.07.25 08:10:19 | 0 | 2.313,00 |
30.06.25 19:30:44 | 0 | 2.289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:30:54 | 0 | 2.299,00 |
30.06.25 12:30:38 | 0 | 2.310,00 |
30.06.25 09:30:55 | 0 | 2.274,00 |
30.06.25 08:10:22 | 0 | 2.289,00 |
27.06.25 19:30:53 | 0 | 2.274,00 |
27.06.25 16:30:44 | 0 | 2.259,00 |
27.06.25 12:30:38 | 0 | 2.247,00 |
27.06.25 09:30:37 | 0 | 2.264,00 |
27.06.25 08:10:22 | 0 | 2.252,00 |
26.06.25 19:30:52 | 0 | 2.238,00 |
26.06.25 16:30:44 | 0 | 2.230,00 |
26.06.25 12:30:40 | 0 | 2.262,00 |
26.06.25 09:30:54 | 0 | 2.270,00 |
26.06.25 08:10:20 | 0 | 2.273,00 |
25.06.25 19:30:35 | 0 | 2.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:33 | 0 | 2.261,00 |
25.06.25 12:30:51 | 0 | 2.272,00 |
25.06.25 09:30:34 | 0 | 2.277,00 |
25.06.25 08:10:22 | 0 | 2.280,00 |
24.06.25 19:30:31 | 0 | 2.268,00 |
24.06.25 16:30:51 | 0 | 2.278,00 |
24.06.25 12:30:31 | 0 | 2.276,00 |
24.06.25 09:30:33 | 0 | 2.289,00 |
24.06.25 08:10:21 | 0 | 2.282,00 |
23.06.25 19:30:32 | 0 | 2.252,00 |
23.06.25 16:30:34 | 0 | 2.251,00 |
23.06.25 12:30:41 | 0 | 2.251,00 |
23.06.25 09:30:51 | 0 | 2.262,00 |
23.06.25 08:10:21 | 0 | 2.242,00 |
20.06.25 19:30:34 | 0 | 2.242,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login