HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:36 | 0 | 2.247,00 |
09:30:24 | 0 | 2.240,00 |
08:10:20 | 0 | 2.218,00 |
30.04.24 19:30:40 | 0 | 2.237,00 |
30.04.24 16:30:24 | 0 | 2.259,00 |
30.04.24 12:30:32 | 0 | 2.286,00 |
30.04.24 09:30:39 | 0 | 2.291,00 |
30.04.24 08:10:21 | 0 | 2.304,00 |
29.04.24 19:30:45 | 0 | 2.305,00 |
29.04.24 16:30:40 | 0 | 2.306,00 |
29.04.24 12:30:24 | 0 | 2.333,00 |
29.04.24 09:30:25 | 0 | 2.339,00 |
29.04.24 08:10:17 | 0 | 2.331,00 |
26.04.24 19:30:41 | 0 | 2.357,00 |
26.04.24 16:30:24 | 0 | 2.341,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:30:37 | 0 | 2.302,00 |
26.04.24 09:30:36 | 0 | 2.292,00 |
26.04.24 08:10:20 | 0 | 2.298,00 |
25.04.24 19:30:39 | 0 | 2.276,00 |
25.04.24 16:30:24 | 0 | 2.284,00 |
25.04.24 12:30:37 | 0 | 2.280,00 |
25.04.24 09:30:24 | 0 | 2.320,00 |
25.04.24 08:10:20 | 0 | 2.367,00 |
24.04.24 19:30:37 | 0 | 2.358,00 |
24.04.24 16:30:28 | 0 | 2.354,00 |
24.04.24 12:30:24 | 0 | 2.368,00 |
24.04.24 09:30:24 | 0 | 2.343,00 |
24.04.24 08:23:16 | 5 | 2.351,00 |
24.04.24 08:22:29 | 6 | 2.352,00 |
24.04.24 08:10:21 | 0 | 2.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:30:43 | 0 | 2.341,00 |
23.04.24 16:30:24 | 0 | 2.346,00 |
23.04.24 12:30:25 | 0 | 2.339,00 |
23.04.24 09:30:25 | 0 | 2.323,00 |
23.04.24 08:10:23 | 0 | 2.318,00 |
22.04.24 19:30:45 | 0 | 2.315,00 |
22.04.24 16:30:37 | 0 | 2.312,00 |
22.04.24 12:30:35 | 0 | 2.305,00 |
22.04.24 09:30:35 | 0 | 2.315,00 |
22.04.24 08:10:19 | 0 | 2.332,00 |
19.04.24 19:30:37 | 0 | 2.310,00 |
19.04.24 16:30:31 | 0 | 2.317,00 |
19.04.24 12:30:29 | 0 | 2.324,00 |
19.04.24 09:30:26 | 0 | 2.296,00 |
19.04.24 08:10:21 | 0 | 2.318,00 |