HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:30 | - | 2.335,000 |
| 12:25:30 | - | 2.336,000 |
| 12:24:46 | - | 2.335,000 |
| 12:24:33 | - | 2.334,000 |
| 12:23:54 | - | 2.335,000 |
| 12:23:25 | - | 2.335,000 |
| 12:23:25 | - | 2.336,000 |
| 12:23:23 | - | 2.335,000 |
| 12:23:16 | - | 2.335,000 |
| 12:23:12 | - | 2.336,000 |
| 12:23:02 | - | 2.335,000 |
| 12:22:33 | - | 2.336,000 |
| 12:22:33 | - | 2.336,000 |
| 12:22:32 | - | 2.335,000 |
| 12:19:29 | - | 2.336,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:49 | - | 2.336,000 |
| 12:18:49 | - | 2.337,000 |
| 12:17:50 | - | 2.336,000 |
| 12:15:11 | - | 2.337,000 |
| 12:15:05 | - | 2.338,000 |
| 12:14:28 | - | 2.339,000 |
| 12:14:26 | - | 2.338,000 |
| 12:14:26 | - | 2.339,000 |
| 12:14:22 | - | 2.338,000 |
| 12:14:09 | - | 2.339,000 |
| 12:14:09 | - | 2.339,000 |
| 12:14:03 | - | 2.338,000 |
| 12:14:03 | - | 2.339,000 |
| 12:13:58 | - | 2.338,000 |
| 12:13:50 | - | 2.338,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:32 | - | 2.339,000 |
| 12:13:27 | - | 2.339,000 |
| 12:13:17 | - | 2.340,000 |
| 12:13:13 | - | 2.339,000 |
| 12:13:12 | - | 2.338,000 |
| 12:13:11 | - | 2.339,000 |
| 12:13:11 | - | 2.338,000 |
| 12:12:56 | - | 2.338,000 |
| 12:12:04 | - | 2.339,000 |
| 12:12:00 | - | 2.337,000 |
| 12:11:07 | - | 2.338,000 |
| 12:11:07 | - | 2.337,000 |
| 12:11:00 | - | 2.338,000 |
| 12:11:00 | - | 2.338,000 |
| 12:10:54 | - | 2.337,000 |