HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:00:00 | - | 2.229,000 |
30.04.24 21:59:59 | - | 2.229,000 |
30.04.24 21:59:54 | - | 2.230,000 |
30.04.24 21:59:40 | - | 2.230,000 |
30.04.24 21:59:38 | - | 2.230,000 |
30.04.24 21:59:37 | - | 2.230,000 |
30.04.24 21:59:33 | - | 2.230,000 |
30.04.24 21:59:21 | - | 2.230,000 |
30.04.24 21:59:18 | - | 2.230,000 |
30.04.24 21:59:18 | - | 2.230,000 |
30.04.24 21:59:15 | - | 2.231,000 |
30.04.24 21:59:14 | - | 2.230,000 |
30.04.24 21:59:09 | - | 2.231,000 |
30.04.24 21:59:06 | - | 2.231,000 |
30.04.24 21:59:03 | - | 2.231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:01 | - | 2.231,000 |
30.04.24 21:56:48 | - | 2.231,000 |
30.04.24 21:56:11 | - | 2.232,000 |
30.04.24 21:56:10 | - | 2.231,000 |
30.04.24 21:55:57 | - | 2.232,000 |
30.04.24 21:55:51 | - | 2.231,000 |
30.04.24 21:54:36 | - | 2.233,000 |
30.04.24 21:54:26 | - | 2.234,000 |
30.04.24 21:54:16 | - | 2.233,000 |
30.04.24 21:54:14 | - | 2.234,000 |
30.04.24 21:54:11 | - | 2.233,000 |
30.04.24 21:54:09 | - | 2.234,000 |
30.04.24 21:53:59 | - | 2.233,000 |
30.04.24 21:53:51 | - | 2.234,000 |
30.04.24 21:53:44 | - | 2.233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:53:37 | - | 2.233,000 |
30.04.24 21:53:21 | - | 2.234,000 |
30.04.24 21:53:20 | - | 2.233,000 |
30.04.24 21:53:09 | - | 2.234,000 |
30.04.24 21:52:57 | - | 2.238,000 |
30.04.24 21:49:37 | - | 2.239,000 |
30.04.24 21:49:37 | - | 2.239,000 |
30.04.24 21:46:58 | - | 2.239,000 |
30.04.24 21:46:22 | - | 2.239,000 |
30.04.24 21:46:19 | - | 2.238,000 |
30.04.24 21:46:02 | - | 2.239,000 |
30.04.24 21:45:54 | - | 2.238,000 |
30.04.24 21:45:00 | - | 2.239,000 |
30.04.24 21:44:45 | - | 2.238,000 |
30.04.24 21:42:58 | - | 2.239,000 |