HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 2.311,000 |
22:13:03 | 0 | 2.311,000 |
22:04:06 | 1 | 2.311,000 |
21:43:06 | 0 | 2.309,000 |
21:13:08 | 0 | 2.309,000 |
20:49:46 | 1 | 2.305,000 |
20:44:59 | 1 | 2.307,000 |
20:43:45 | 0 | 2.306,000 |
20:13:47 | 0 | 2.306,000 |
19:44:03 | 0 | 2.307,000 |
19:38:59 | 4 | 2.307,000 |
19:33:49 | 1 | 2.305,000 |
19:17:23 | 2 | 2.301,000 |
19:14:29 | 0 | 2.300,000 |
18:44:18 | 0 | 2.300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:50 | 1 | 2.300,000 |
18:14:05 | 0 | 2.301,000 |
17:51:52 | 1 | 2.302,000 |
17:43:40 | 0 | 2.301,000 |
17:13:12 | 0 | 2.310,000 |
16:59:29 | 1 | 2.310,000 |
16:44:06 | 0 | 2.305,000 |
16:27:46 | 2 | 2.300,000 |
16:25:19 | 1 | 2.299,000 |
16:14:29 | 0 | 2.304,000 |
16:07:02 | 2 | 2.304,000 |
16:06:02 | 1 | 2.304,000 |
16:05:10 | 1 | 2.304,000 |
15:56:22 | 2 | 2.305,000 |
15:54:10 | 4 | 2.303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | 0 | 2.308,000 |
15:42:21 | 4 | 2.309,000 |
15:34:38 | 5 | 2.307,000 |
15:13:42 | 0 | 2.318,000 |
14:43:20 | 0 | 2.318,000 |
14:13:02 | 0 | 2.325,000 |
13:51:06 | 1 | 2.320,000 |
13:44:13 | 0 | 2.320,000 |
13:26:33 | 3 | 2.320,000 |
13:14:16 | 0 | 2.322,000 |
13:06:19 | 1 | 2.320,000 |
12:46:58 | 1 | 2.321,000 |
12:43:04 | 0 | 2.319,000 |
12:37:21 | 2 | 2.319,000 |
12:35:07 | 1 | 2.317,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login