HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:31 | 0 | 2.241,000 |
30.04.24 21:13:50 | 0 | 2.241,000 |
30.04.24 20:43:06 | 0 | 2.241,000 |
30.04.24 20:19:06 | 1 | 2.240,000 |
30.04.24 20:13:00 | 0 | 2.241,000 |
30.04.24 20:03:21 | 2 | 2.241,000 |
30.04.24 19:43:15 | 0 | 2.242,000 |
30.04.24 19:30:53 | 1 | 2.241,000 |
30.04.24 19:24:42 | 1 | 2.242,000 |
30.04.24 19:16:37 | 2 | 2.240,000 |
30.04.24 19:14:07 | 0 | 2.256,000 |
30.04.24 19:02:24 | 2 | 2.257,000 |
30.04.24 18:43:19 | 0 | 2.255,000 |
30.04.24 18:37:03 | 1 | 2.257,000 |
30.04.24 18:13:12 | 0 | 2.238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:49:42 | 3 | 2.243,000 |
30.04.24 17:43:38 | 0 | 2.250,000 |
30.04.24 17:16:11 | 1 | 2.250,000 |
30.04.24 17:14:18 | 0 | 2.247,000 |
30.04.24 17:10:14 | 7 | 2.247,000 |
30.04.24 17:08:55 | 1 | 2.250,000 |
30.04.24 17:07:09 | 3 | 2.252,000 |
30.04.24 17:05:15 | 1 | 2.253,000 |
30.04.24 16:44:10 | 0 | 2.261,000 |
30.04.24 16:40:21 | 1 | 2.260,000 |
30.04.24 16:38:47 | 1 | 2.262,000 |
30.04.24 16:13:40 | 0 | 2.266,000 |
30.04.24 15:44:20 | 0 | 2.269,000 |
30.04.24 15:34:38 | 1 | 2.269,000 |
30.04.24 15:13:36 | 0 | 2.273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:08:44 | 5 | 2.273,000 |
30.04.24 15:07:46 | 1 | 2.274,000 |
30.04.24 14:51:27 | 1 | 2.274,000 |
30.04.24 14:43:55 | 0 | 2.274,000 |
30.04.24 14:18:25 | 2 | 2.285,000 |
30.04.24 14:17:02 | 1 | 2.284,000 |
30.04.24 14:14:03 | 0 | 2.284,000 |
30.04.24 13:44:14 | 0 | 2.286,000 |
30.04.24 13:13:42 | 0 | 2.292,000 |
30.04.24 13:09:34 | 2 | 2.292,000 |
30.04.24 13:08:21 | 2 | 2.292,000 |
30.04.24 12:44:13 | 0 | 2.290,000 |
30.04.24 12:14:22 | 0 | 2.290,000 |
30.04.24 11:43:27 | 0 | 2.290,000 |
30.04.24 11:38:05 | 15 | 2.290,000 |