HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:31 | 3 | 2.341,000 |
11:43:37 | 0 | 2.340,000 |
11:29:11 | 1 | 2.340,000 |
11:14:13 | 0 | 2.342,000 |
11:09:00 | 1 | 2.342,000 |
11:07:24 | 11 | 2.339,000 |
10:47:51 | 1 | 2.339,000 |
10:43:52 | 0 | 2.338,000 |
10:43:36 | 1 | 2.338,000 |
10:13:48 | 0 | 2.344,000 |
10:10:43 | 8 | 2.348,000 |
09:44:10 | 0 | 2.340,000 |
09:23:11 | 5 | 2.343,000 |
09:20:35 | 1 | 2.344,000 |
09:14:04 | 0 | 2.336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:26 | 0 | 2.334,000 |
08:30:41 | 1 | 2.334,000 |
07:30:06 | 0 | 2.318,000 |
09.06.25 22:43:51 | 0 | 2.329,000 |
09.06.25 22:13:53 | 0 | 2.329,000 |
09.06.25 21:53:32 | 4 | 2.330,000 |
09.06.25 21:47:14 | 1 | 2.329,000 |
09.06.25 21:44:11 | 0 | 2.325,000 |
09.06.25 21:14:12 | 0 | 2.325,000 |
09.06.25 20:44:03 | 0 | 2.325,000 |
09.06.25 20:14:04 | 0 | 2.325,000 |
09.06.25 19:44:17 | 0 | 2.324,000 |
09.06.25 19:14:24 | 0 | 2.324,000 |
09.06.25 18:43:39 | 0 | 2.323,000 |
09.06.25 18:13:49 | 0 | 2.323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:26 | 1 | 2.323,000 |
09.06.25 17:44:06 | 0 | 2.326,000 |
09.06.25 17:26:38 | 1 | 2.318,000 |
09.06.25 17:14:09 | 0 | 2.315,000 |
09.06.25 16:45:24 | 1 | 2.308,000 |
09.06.25 16:44:16 | 0 | 2.310,000 |
09.06.25 16:21:06 | 3 | 2.312,000 |
09.06.25 16:20:53 | 3 | 2.311,000 |
09.06.25 16:20:09 | 4 | 2.310,000 |
09.06.25 16:14:00 | 0 | 2.310,000 |
09.06.25 15:52:00 | 1 | 2.311,000 |
09.06.25 15:44:11 | 0 | 2.310,000 |
09.06.25 15:34:58 | 1 | 2.305,000 |
09.06.25 15:18:32 | 1 | 2.305,000 |
09.06.25 15:13:19 | 0 | 2.307,000 |