HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:27 | 1 | 2.089,000 |
10:30:02 | 1 | 2.088,000 |
10:29:34 | 1 | 2.089,000 |
10:25:06 | 1 | 2.091,000 |
10:23:28 | 2 | 2.092,000 |
10:16:49 | 4 | 2.096,000 |
10:16:03 | 10 | 2.097,000 |
10:13:46 | 0 | 2.097,000 |
09:56:24 | 1 | 2.101,000 |
09:47:37 | 5 | 2.103,000 |
09:43:47 | 0 | 2.107,000 |
09:41:25 | 1 | 2.109,000 |
09:26:07 | 1 | 2.113,000 |
09:15:04 | 1 | 2.116,000 |
09:14:04 | 0 | 2.115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:10 | 0 | 2.124,000 |
08:21:42 | 1 | 2.127,000 |
08:05:08 | 1 | 2.118,000 |
07:30:40 | 1 | 2.121,000 |
08.08.25 22:43:42 | 0 | 2.114,000 |
08.08.25 22:33:00 | 1 | 2.115,000 |
08.08.25 22:13:53 | 0 | 2.114,000 |
08.08.25 21:52:34 | 1 | 2.113,000 |
08.08.25 21:51:50 | 7 | 2.114,000 |
08.08.25 21:43:43 | 0 | 2.116,000 |
08.08.25 21:14:12 | 0 | 2.116,000 |
08.08.25 20:44:24 | 0 | 2.116,000 |
08.08.25 20:14:23 | 0 | 2.116,000 |
08.08.25 19:43:59 | 0 | 2.115,000 |
08.08.25 19:36:43 | 2 | 2.115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:29:44 | 1 | 2.111,000 |
08.08.25 19:14:17 | 0 | 2.112,000 |
08.08.25 18:44:25 | 0 | 2.112,000 |
08.08.25 18:13:30 | 0 | 2.113,000 |
08.08.25 18:02:11 | 3 | 2.113,000 |
08.08.25 17:43:18 | 0 | 2.113,000 |
08.08.25 17:41:04 | 1 | 2.115,000 |
08.08.25 17:27:51 | 1 | 2.113,000 |
08.08.25 17:13:13 | 0 | 2.111,000 |
08.08.25 17:08:47 | 1 | 2.112,000 |
08.08.25 16:43:31 | 0 | 2.112,000 |
08.08.25 16:27:18 | 1 | 2.110,000 |
08.08.25 16:26:55 | 1 | 2.108,000 |
08.08.25 16:17:01 | 2 | 2.104,000 |
08.08.25 16:13:42 | 0 | 2.107,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login