HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:43:41 | 0 | 2.101,000 |
29.08.25 22:13:22 | 0 | 2.101,000 |
29.08.25 21:43:56 | 0 | 2.101,000 |
29.08.25 21:13:47 | 0 | 2.100,000 |
29.08.25 20:43:55 | 0 | 2.100,000 |
29.08.25 20:14:11 | 0 | 2.100,000 |
29.08.25 19:43:33 | 0 | 2.100,000 |
29.08.25 19:34:22 | 7 | 2.100,000 |
29.08.25 19:13:46 | 0 | 2.099,000 |
29.08.25 18:54:06 | 3 | 2.099,000 |
29.08.25 18:43:44 | 0 | 2.103,000 |
29.08.25 18:14:13 | 0 | 2.092,000 |
29.08.25 18:00:21 | 3 | 2.092,000 |
29.08.25 17:43:53 | 0 | 2.092,000 |
29.08.25 17:31:01 | 3 | 2.093,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 17:14:01 | 0 | 2.100,000 |
29.08.25 16:44:12 | 0 | 2.101,000 |
29.08.25 16:14:37 | 5 | 2.101,000 |
29.08.25 16:14:29 | 0 | 2.101,000 |
29.08.25 16:09:39 | 1 | 2.101,000 |
29.08.25 16:07:35 | 1 | 2.098,000 |
29.08.25 16:05:34 | 10 | 2.101,000 |
29.08.25 16:03:48 | 3 | 2.106,000 |
29.08.25 16:02:11 | 2 | 2.104,000 |
29.08.25 15:48:11 | 2 | 2.107,000 |
29.08.25 15:44:43 | 1 | 2.110,000 |
29.08.25 15:44:24 | 0 | 2.109,000 |
29.08.25 15:36:42 | 1 | 2.109,000 |
29.08.25 15:14:27 | 0 | 2.112,000 |
29.08.25 15:05:50 | 1 | 2.109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 15:01:02 | 1 | 2.110,000 |
29.08.25 14:43:41 | 0 | 2.111,000 |
29.08.25 14:13:24 | 0 | 2.115,000 |
29.08.25 13:44:10 | 0 | 2.119,000 |
29.08.25 13:42:52 | 2 | 2.119,000 |
29.08.25 13:25:48 | 4 | 2.118,000 |
29.08.25 13:21:04 | 2 | 2.118,000 |
29.08.25 13:13:31 | 0 | 2.119,000 |
29.08.25 12:51:58 | 1 | 2.114,000 |
29.08.25 12:44:13 | 0 | 2.115,000 |
29.08.25 12:34:45 | 1 | 2.115,000 |
29.08.25 12:13:37 | 0 | 2.115,000 |
29.08.25 11:51:49 | 1 | 2.120,000 |
29.08.25 11:44:21 | 0 | 2.111,000 |
29.08.25 11:19:40 | 2 | 2.113,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login