HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 2.151,000 |
| 13.02.26 | 0 | 2.151,000 |
| 13.02.26 | 0 | 2.145,000 |
| 13.02.26 | 0 | 2.148,000 |
| 13.02.26 | 0 | 2.136,000 |
| 13.02.26 | 0 | 2.135,000 |
| 13.02.26 | 0 | 2.137,000 |
| 13.02.26 | 0 | 2.142,000 |
| 13.02.26 | 0 | 2.155,000 |
| 13.02.26 | 0 | 2.155,000 |
| 13.02.26 | 0 | 2.153,000 |
| 13.02.26 | 0 | 2.152,000 |
| 13.02.26 | 3 | 2.160,000 |
| 13.02.26 | 0 | 2.149,000 |
| 13.02.26 | 0 | 2.147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 2.146,000 |
| 13.02.26 | 0 | 2.148,000 |
| 12.02.26 | 0 | 2.150,000 |
| 12.02.26 | 0 | 2.147,000 |
| 12.02.26 | 0 | 2.155,000 |
| 12.02.26 | 0 | 2.156,000 |
| 12.02.26 | 0 | 2.155,000 |
| 12.02.26 | 0 | 2.157,000 |
| 12.02.26 | 0 | 2.160,000 |
| 12.02.26 | 0 | 2.160,000 |
| 12.02.26 | 0 | 2.161,000 |
| 12.02.26 | 0 | 2.161,000 |
| 12.02.26 | 0 | 2.156,000 |
| 12.02.26 | 0 | 2.169,000 |
| 12.02.26 | 0 | 2.165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 2.168,000 |
| 12.02.26 | 0 | 2.175,000 |
| 12.02.26 | 0 | 2.169,000 |
| 12.02.26 | 0 | 2.169,000 |
| 12.02.26 | 0 | 2.170,000 |
| 12.02.26 | 0 | 2.183,000 |
| 12.02.26 | 0 | 2.185,000 |
| 12.02.26 | 0 | 2.184,000 |
| 12.02.26 | 0 | 2.198,000 |
| 12.02.26 | 0 | 2.188,000 |
| 12.02.26 | 0 | 2.183,000 |
| 12.02.26 | 0 | 2.185,000 |
| 12.02.26 | 0 | 2.192,000 |
| 12.02.26 | 2 | 2.194,000 |
| 12.02.26 | 2 | 2.194,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login