HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:43:00 | 0 | 2.590,000 |
| 14.05.25 13:40:42 | 3 | 2.590,000 |
| 14.05.25 13:13:14 | 0 | 2.576,000 |
| 14.05.25 13:00:01 | 1 | 2.575,000 |
| 14.05.25 12:43:35 | 0 | 2.575,000 |
| 14.05.25 12:37:29 | 4 | 2.578,000 |
| 14.05.25 12:13:23 | 0 | 2.576,000 |
| 14.05.25 11:43:07 | 0 | 2.570,000 |
| 14.05.25 11:13:22 | 0 | 2.564,000 |
| 14.05.25 11:00:12 | 1 | 2.561,000 |
| 14.05.25 10:59:21 | 4 | 2.562,000 |
| 14.05.25 10:52:01 | 3 | 2.550,000 |
| 14.05.25 10:44:36 | 0 | 2.556,000 |
| 14.05.25 10:36:00 | 4 | 2.556,000 |
| 14.05.25 10:32:00 | 1 | 2.555,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:14:58 | 1 | 2.557,000 |
| 14.05.25 10:14:32 | 0 | 2.554,000 |
| 14.05.25 09:44:24 | 0 | 2.561,000 |
| 14.05.25 09:39:34 | 1 | 2.564,000 |
| 14.05.25 09:21:40 | 6 | 2.571,000 |
| 14.05.25 09:20:54 | 1 | 2.577,000 |
| 14.05.25 09:19:18 | 1 | 2.574,000 |
| 14.05.25 09:19:13 | 20 | 2.578,000 |
| 14.05.25 09:14:32 | 0 | 2.585,000 |
| 14.05.25 09:11:56 | 3 | 2.588,000 |
| 14.05.25 09:00:39 | 1 | 2.600,000 |
| 14.05.25 09:00:39 | 1 | 2.600,000 |
| 14.05.25 09:00:39 | 1 | 2.600,000 |
| 14.05.25 08:52:06 | 2 | 2.597,000 |
| 14.05.25 08:50:16 | 5 | 2.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:44:19 | 0 | 2.588,000 |
| 14.05.25 08:00:01 | 1 | 2.580,000 |
| 14.05.25 07:54:20 | 6 | 2.585,000 |
| 14.05.25 07:30:12 | 3 | 2.583,000 |
| 13.05.25 22:55:23 | 2 | 2.577,000 |
| 13.05.25 22:43:44 | 0 | 2.584,000 |
| 13.05.25 22:38:12 | 1 | 2.584,000 |
| 13.05.25 22:29:16 | 2 | 2.583,000 |
| 13.05.25 22:13:50 | 0 | 2.583,000 |
| 13.05.25 21:58:41 | 1 | 2.584,000 |
| 13.05.25 21:43:02 | 0 | 2.588,000 |
| 13.05.25 21:13:39 | 0 | 2.588,000 |
| 13.05.25 20:43:09 | 0 | 2.588,000 |
| 13.05.25 20:21:14 | 7 | 2.588,000 |
| 13.05.25 20:13:19 | 0 | 2.584,000 |