HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:13:03 | 0 | 2.554,000 |
| 13.05.25 12:44:05 | 0 | 2.554,000 |
| 13.05.25 12:41:00 | 1 | 2.556,000 |
| 13.05.25 12:19:39 | 1 | 2.554,000 |
| 13.05.25 12:14:10 | 0 | 2.559,000 |
| 13.05.25 11:44:00 | 0 | 2.561,000 |
| 13.05.25 11:19:30 | 15 | 2.565,000 |
| 13.05.25 11:17:25 | 2 | 2.566,000 |
| 13.05.25 11:14:30 | 0 | 2.564,000 |
| 13.05.25 10:43:47 | 0 | 2.568,000 |
| 13.05.25 10:37:24 | 2 | 2.569,000 |
| 13.05.25 10:15:52 | 2 | 2.556,000 |
| 13.05.25 10:13:31 | 0 | 2.559,000 |
| 13.05.25 10:07:55 | 1 | 2.561,000 |
| 13.05.25 09:43:59 | 0 | 2.566,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:35:37 | 1 | 2.566,000 |
| 13.05.25 09:00:08 | 1 | 2.546,000 |
| 13.05.25 08:53:28 | 2 | 2.539,000 |
| 13.05.25 08:43:22 | 0 | 2.543,000 |
| 13.05.25 07:58:53 | 3 | 2.542,000 |
| 13.05.25 07:30:05 | 0 | 2.549,000 |
| 12.05.25 22:43:50 | 0 | 2.570,000 |
| 12.05.25 22:13:45 | 0 | 2.570,000 |
| 12.05.25 21:43:15 | 0 | 2.570,000 |
| 12.05.25 21:36:44 | 1 | 2.570,000 |
| 12.05.25 21:13:29 | 0 | 2.563,000 |
| 12.05.25 20:51:49 | 3 | 2.562,000 |
| 12.05.25 20:44:05 | 0 | 2.564,000 |
| 12.05.25 20:14:24 | 0 | 2.560,000 |
| 12.05.25 19:43:30 | 0 | 2.560,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:43:03 | 1 | 2.560,000 |
| 12.05.25 19:14:15 | 0 | 2.553,000 |
| 12.05.25 19:09:58 | 3 | 2.553,000 |
| 12.05.25 19:03:16 | 1 | 2.549,000 |
| 12.05.25 19:00:25 | 2 | 2.548,000 |
| 12.05.25 18:45:08 | 3 | 2.553,000 |
| 12.05.25 18:44:28 | 0 | 2.544,000 |
| 12.05.25 18:39:18 | 1 | 2.544,000 |
| 12.05.25 18:14:29 | 0 | 2.542,000 |
| 12.05.25 18:09:49 | 1 | 2.540,000 |
| 12.05.25 17:55:05 | 1 | 2.529,000 |
| 12.05.25 17:43:44 | 0 | 2.538,000 |
| 12.05.25 17:13:45 | 0 | 2.538,000 |
| 12.05.25 16:43:21 | 0 | 2.526,000 |
| 12.05.25 16:31:04 | 1 | 2.518,000 |