HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:14:11 | 0 | 2.458,000 |
| 09.05.25 12:45:01 | 2 | 2.465,000 |
| 09.05.25 12:43:02 | 0 | 2.466,000 |
| 09.05.25 12:13:27 | 0 | 2.466,000 |
| 09.05.25 12:00:53 | 2 | 2.468,000 |
| 09.05.25 11:43:29 | 0 | 2.466,000 |
| 09.05.25 11:14:11 | 0 | 2.457,000 |
| 09.05.25 10:43:55 | 0 | 2.457,000 |
| 09.05.25 10:26:49 | 10 | 2.459,000 |
| 09.05.25 10:14:08 | 0 | 2.457,000 |
| 09.05.25 09:43:56 | 0 | 2.473,000 |
| 09.05.25 09:34:41 | 1 | 2.475,000 |
| 09.05.25 09:28:34 | 1 | 2.464,000 |
| 09.05.25 09:13:39 | 0 | 2.467,000 |
| 09.05.25 09:05:29 | 2 | 2.463,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:45:11 | 1 | 2.459,000 |
| 09.05.25 08:43:44 | 0 | 2.456,000 |
| 09.05.25 07:56:32 | 1 | 2.456,000 |
| 09.05.25 07:30:43 | 0 | 2.450,000 |
| 08.05.25 22:43:31 | 0 | 2.453,000 |
| 08.05.25 22:13:32 | 0 | 2.453,000 |
| 08.05.25 21:43:29 | 0 | 2.461,000 |
| 08.05.25 21:16:29 | 5 | 2.465,000 |
| 08.05.25 21:13:38 | 0 | 2.454,000 |
| 08.05.25 20:43:50 | 0 | 2.453,000 |
| 08.05.25 20:13:35 | 0 | 2.453,000 |
| 08.05.25 19:54:55 | 1 | 2.453,000 |
| 08.05.25 19:43:15 | 0 | 2.457,000 |
| 08.05.25 19:13:28 | 0 | 2.457,000 |
| 08.05.25 18:43:46 | 0 | 2.457,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:13:18 | 0 | 2.450,000 |
| 08.05.25 17:43:40 | 0 | 2.448,000 |
| 08.05.25 17:13:51 | 0 | 2.438,000 |
| 08.05.25 16:56:34 | 1 | 2.438,000 |
| 08.05.25 16:43:58 | 0 | 2.437,000 |
| 08.05.25 16:13:47 | 0 | 2.437,000 |
| 08.05.25 15:43:01 | 0 | 2.436,000 |
| 08.05.25 15:13:03 | 0 | 2.437,000 |
| 08.05.25 15:04:30 | 1 | 2.438,000 |
| 08.05.25 15:04:15 | 1 | 2.436,000 |
| 08.05.25 14:43:34 | 0 | 2.435,000 |
| 08.05.25 14:41:43 | 1 | 2.435,000 |
| 08.05.25 14:13:58 | 0 | 2.450,000 |
| 08.05.25 13:43:56 | 0 | 2.450,000 |
| 08.05.25 13:34:10 | 5 | 2.453,000 |