HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:52 | 1 | 2.400,000 |
21:31:53 | 3 | 2.403,000 |
21:13:08 | 0 | 2.400,000 |
20:53:43 | 3 | 2.392,000 |
20:52:39 | 8 | 2.398,000 |
20:48:47 | 1 | 2.391,000 |
20:43:22 | 0 | 2.389,000 |
20:13:04 | 0 | 2.389,000 |
20:05:13 | 4 | 2.395,000 |
19:43:27 | 0 | 2.389,000 |
19:13:27 | 0 | 2.389,000 |
19:10:24 | 1 | 2.389,000 |
19:03:03 | 1 | 2.389,000 |
18:43:29 | 0 | 2.394,000 |
18:28:39 | 1 | 2.394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:46 | 0 | 2.394,000 |
17:43:25 | 0 | 2.392,000 |
17:13:51 | 0 | 2.390,000 |
17:03:36 | 1 | 2.388,000 |
16:57:18 | 1 | 2.391,000 |
16:55:05 | 1 | 2.388,000 |
16:46:04 | 2 | 2.389,000 |
16:43:15 | 0 | 2.388,000 |
16:41:34 | 1 | 2.388,000 |
16:29:05 | 1 | 2.387,000 |
16:28:37 | 1 | 2.388,000 |
16:27:17 | 1 | 2.389,000 |
16:26:09 | 1 | 2.391,000 |
16:14:32 | 1 | 2.398,000 |
16:13:44 | 0 | 2.399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:29 | 10 | 2.409,000 |
15:44:03 | 0 | 2.413,000 |
15:32:54 | 1 | 2.419,000 |
15:25:34 | 4 | 2.415,000 |
15:13:29 | 0 | 2.414,000 |
14:44:06 | 0 | 2.414,000 |
14:17:16 | 10 | 2.404,000 |
14:13:52 | 0 | 2.403,000 |
13:54:55 | 1 | 2.398,000 |
13:48:28 | 1 | 2.399,000 |
13:44:06 | 0 | 2.397,000 |
13:14:20 | 0 | 2.401,000 |
12:43:47 | 0 | 2.403,000 |
12:14:06 | 0 | 2.399,000 |
12:04:28 | 2 | 2.404,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login