HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 2.300,00 |
13:25:03 | 0 | 2.299,00 |
12:40:03 | 0 | 2.292,00 |
11:55:03 | 0 | 2.287,00 |
10:55:03 | 0 | 2.289,00 |
10:22:04 | 0 | 2.302,00 |
09:51:07 | 0 | 2.302,00 |
09:17:04 | 0 | 2.286,00 |
08:12:19 | 0 | 2.320,00 |
30.06.25 19:33:03 | 0 | 2.304,00 |
30.06.25 18:42:03 | 0 | 2.301,00 |
30.06.25 17:55:03 | 0 | 2.300,00 |
30.06.25 17:11:02 | 0 | 2.311,00 |
30.06.25 16:38:03 | 0 | 2.305,00 |
30.06.25 15:44:03 | 0 | 2.306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:15:04 | 0 | 2.326,00 |
30.06.25 13:25:04 | 0 | 2.322,00 |
30.06.25 12:40:02 | 0 | 2.320,00 |
30.06.25 11:55:07 | 0 | 2.304,00 |
30.06.25 10:55:02 | 0 | 2.302,00 |
30.06.25 10:22:03 | 0 | 2.296,00 |
30.06.25 09:51:06 | 0 | 2.285,00 |
30.06.25 09:17:04 | 0 | 2.283,00 |
30.06.25 08:29:51 | 0 | 2.295,00 |
27.06.25 19:33:03 | 0 | 2.285,00 |
27.06.25 18:42:02 | 0 | 2.281,00 |
27.06.25 17:55:03 | 0 | 2.280,00 |
27.06.25 17:11:02 | 0 | 2.269,00 |
27.06.25 16:38:06 | 0 | 2.267,00 |
27.06.25 15:44:03 | 0 | 2.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:15:03 | 0 | 2.258,00 |
27.06.25 13:25:02 | 0 | 2.260,00 |
27.06.25 12:40:03 | 0 | 2.252,00 |
27.06.25 11:55:03 | 0 | 2.257,00 |
27.06.25 10:55:03 | 0 | 2.260,00 |
27.06.25 10:22:06 | 0 | 2.257,00 |
27.06.25 09:51:05 | 0 | 2.268,00 |
27.06.25 09:17:05 | 0 | 2.246,00 |
27.06.25 08:07:31 | 0 | 2.257,00 |
26.06.25 19:33:02 | 0 | 2.247,00 |
26.06.25 18:42:02 | 0 | 2.247,00 |
26.06.25 17:55:03 | 0 | 2.236,00 |
26.06.25 17:11:03 | 0 | 2.239,00 |
26.06.25 16:38:03 | 0 | 2.238,00 |
26.06.25 15:44:03 | 0 | 2.232,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login