HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:00:29 | 10 | 2.495,000 |
| 12.05.25 08:44:25 | 0 | 2.503,000 |
| 12.05.25 08:00:54 | 1 | 2.505,000 |
| 12.05.25 07:31:39 | 1 | 2.486,000 |
| 12.05.25 07:30:08 | 4 | 2.486,000 |
| 09.05.25 22:43:04 | 0 | 2.463,000 |
| 09.05.25 22:13:19 | 0 | 2.463,000 |
| 09.05.25 21:43:09 | 0 | 2.461,000 |
| 09.05.25 21:13:04 | 0 | 2.461,000 |
| 09.05.25 21:06:10 | 1 | 2.461,000 |
| 09.05.25 20:43:24 | 0 | 2.461,000 |
| 09.05.25 20:13:08 | 0 | 2.456,000 |
| 09.05.25 19:46:46 | 1 | 2.456,000 |
| 09.05.25 19:43:33 | 0 | 2.459,000 |
| 09.05.25 19:22:47 | 1 | 2.459,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:50 | 0 | 2.456,000 |
| 09.05.25 18:44:00 | 0 | 2.456,000 |
| 09.05.25 18:31:24 | 1 | 2.462,000 |
| 09.05.25 18:13:17 | 0 | 2.456,000 |
| 09.05.25 17:43:25 | 0 | 2.452,000 |
| 09.05.25 17:13:54 | 0 | 2.452,000 |
| 09.05.25 16:44:10 | 0 | 2.457,000 |
| 09.05.25 16:13:33 | 0 | 2.464,000 |
| 09.05.25 15:56:19 | 1 | 2.464,000 |
| 09.05.25 15:46:19 | 7 | 2.463,000 |
| 09.05.25 15:43:24 | 0 | 2.463,000 |
| 09.05.25 15:13:17 | 0 | 2.463,000 |
| 09.05.25 15:03:33 | 1 | 2.463,000 |
| 09.05.25 15:00:50 | 1 | 2.459,000 |
| 09.05.25 14:43:11 | 0 | 2.464,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:18 | 0 | 2.453,000 |
| 09.05.25 13:59:32 | 1 | 2.453,000 |
| 09.05.25 13:43:51 | 0 | 2.453,000 |
| 09.05.25 13:26:48 | 5 | 2.453,000 |
| 09.05.25 13:14:11 | 0 | 2.458,000 |
| 09.05.25 12:45:01 | 2 | 2.465,000 |
| 09.05.25 12:43:02 | 0 | 2.466,000 |
| 09.05.25 12:13:27 | 0 | 2.466,000 |
| 09.05.25 12:00:53 | 2 | 2.468,000 |
| 09.05.25 11:43:29 | 0 | 2.466,000 |
| 09.05.25 11:14:11 | 0 | 2.457,000 |
| 09.05.25 10:43:55 | 0 | 2.457,000 |
| 09.05.25 10:26:49 | 10 | 2.459,000 |
| 09.05.25 10:14:08 | 0 | 2.457,000 |
| 09.05.25 09:43:56 | 0 | 2.473,000 |