HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:41:37 | 1 | 2.432,000 |
| 06.05.25 16:13:27 | 0 | 2.424,000 |
| 06.05.25 16:10:06 | 1 | 2.427,000 |
| 06.05.25 15:43:52 | 0 | 2.423,000 |
| 06.05.25 15:39:17 | 1 | 2.423,000 |
| 06.05.25 15:14:01 | 0 | 2.429,000 |
| 06.05.25 15:04:16 | 1 | 2.434,000 |
| 06.05.25 15:00:50 | 1 | 2.433,000 |
| 06.05.25 14:44:01 | 0 | 2.427,000 |
| 06.05.25 14:13:48 | 0 | 2.425,000 |
| 06.05.25 13:59:59 | 1 | 2.427,000 |
| 06.05.25 13:43:41 | 0 | 2.429,000 |
| 06.05.25 13:21:19 | 4 | 2.428,000 |
| 06.05.25 13:13:00 | 0 | 2.429,000 |
| 06.05.25 13:11:10 | 1 | 2.430,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:45:03 | 1 | 2.426,000 |
| 06.05.25 12:43:08 | 0 | 2.426,000 |
| 06.05.25 12:27:54 | 1 | 2.418,000 |
| 06.05.25 12:13:46 | 0 | 2.414,000 |
| 06.05.25 11:54:35 | 1 | 2.415,000 |
| 06.05.25 11:43:34 | 0 | 2.416,000 |
| 06.05.25 11:40:13 | 1 | 2.418,000 |
| 06.05.25 11:40:05 | 1 | 2.417,000 |
| 06.05.25 11:32:11 | 1 | 2.417,000 |
| 06.05.25 11:13:30 | 0 | 2.421,000 |
| 06.05.25 11:10:00 | 1 | 2.421,000 |
| 06.05.25 10:43:02 | 0 | 2.421,000 |
| 06.05.25 10:39:46 | 1 | 2.420,000 |
| 06.05.25 10:39:45 | 4 | 2.419,000 |
| 06.05.25 10:39:10 | 1 | 2.422,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:37:15 | 1 | 2.422,000 |
| 06.05.25 10:30:58 | 1 | 2.424,000 |
| 06.05.25 10:29:22 | 3 | 2.425,000 |
| 06.05.25 10:13:12 | 0 | 2.430,000 |
| 06.05.25 09:54:12 | 1 | 2.441,000 |
| 06.05.25 09:53:39 | 1 | 2.441,000 |
| 06.05.25 09:43:33 | 0 | 2.431,000 |
| 06.05.25 09:15:06 | 1 | 2.449,000 |
| 06.05.25 09:14:01 | 0 | 2.454,000 |
| 06.05.25 08:43:59 | 0 | 2.471,000 |
| 06.05.25 08:24:09 | 1 | 2.471,000 |
| 06.05.25 07:51:02 | 2 | 2.473,000 |
| 06.05.25 07:50:42 | 3 | 2.473,000 |
| 06.05.25 07:42:52 | 3 | 2.472,000 |
| 06.05.25 07:30:04 | 0 | 2.467,000 |