HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:14:01 | 0 | 2.454,000 |
| 06.05.25 08:43:59 | 0 | 2.471,000 |
| 06.05.25 08:24:09 | 1 | 2.471,000 |
| 06.05.25 07:51:02 | 2 | 2.473,000 |
| 06.05.25 07:50:42 | 3 | 2.473,000 |
| 06.05.25 07:42:52 | 3 | 2.472,000 |
| 06.05.25 07:30:04 | 0 | 2.467,000 |
| 05.05.25 22:43:18 | 0 | 2.475,000 |
| 05.05.25 22:13:19 | 0 | 2.475,000 |
| 05.05.25 22:11:05 | 1 | 2.475,000 |
| 05.05.25 22:07:36 | 2 | 2.475,000 |
| 05.05.25 21:54:35 | 2 | 2.483,000 |
| 05.05.25 21:44:37 | 1 | 2.491,000 |
| 05.05.25 21:43:02 | 0 | 2.486,000 |
| 05.05.25 21:22:37 | 1 | 2.486,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:13:41 | 0 | 2.492,000 |
| 05.05.25 20:43:15 | 0 | 2.493,000 |
| 05.05.25 20:13:50 | 0 | 2.493,000 |
| 05.05.25 19:47:08 | 1 | 2.494,000 |
| 05.05.25 19:43:45 | 0 | 2.490,000 |
| 05.05.25 19:27:22 | 1 | 2.491,000 |
| 05.05.25 19:13:26 | 0 | 2.490,000 |
| 05.05.25 19:04:59 | 2 | 2.490,000 |
| 05.05.25 18:47:30 | 1 | 2.492,000 |
| 05.05.25 18:43:50 | 0 | 2.491,000 |
| 05.05.25 18:14:10 | 3 | 2.491,000 |
| 05.05.25 18:13:04 | 0 | 2.495,000 |
| 05.05.25 18:09:00 | 3 | 2.496,000 |
| 05.05.25 18:06:17 | 3 | 2.492,000 |
| 05.05.25 18:03:26 | 3 | 2.493,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:43:21 | 0 | 2.488,000 |
| 05.05.25 17:41:05 | 1 | 2.488,000 |
| 05.05.25 17:13:38 | 0 | 2.463,000 |
| 05.05.25 16:47:17 | 10 | 2.461,000 |
| 05.05.25 16:43:48 | 0 | 2.464,000 |
| 05.05.25 16:39:42 | 1 | 2.464,000 |
| 05.05.25 16:20:05 | 20 | 2.462,000 |
| 05.05.25 16:13:28 | 0 | 2.454,000 |
| 05.05.25 16:11:13 | 2 | 2.454,000 |
| 05.05.25 15:43:41 | 0 | 2.445,000 |
| 05.05.25 15:13:40 | 0 | 2.441,000 |
| 05.05.25 15:04:03 | 1 | 2.444,000 |
| 05.05.25 15:00:57 | 1 | 2.440,000 |
| 05.05.25 14:58:53 | 2 | 2.442,000 |
| 05.05.25 14:52:01 | 3 | 2.440,000 |