HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:43:10 | 0 | 2.439,000 |
| 05.05.25 14:21:25 | 1 | 2.439,000 |
| 05.05.25 14:13:23 | 0 | 2.439,000 |
| 05.05.25 13:43:23 | 0 | 2.433,000 |
| 05.05.25 13:41:55 | 3 | 2.434,000 |
| 05.05.25 13:13:10 | 0 | 2.430,000 |
| 05.05.25 12:44:41 | 3 | 2.426,000 |
| 05.05.25 12:43:42 | 0 | 2.428,000 |
| 05.05.25 12:13:26 | 0 | 2.435,000 |
| 05.05.25 12:01:01 | 1 | 2.435,000 |
| 05.05.25 11:55:16 | 8 | 2.434,000 |
| 05.05.25 11:49:32 | 4 | 2.435,000 |
| 05.05.25 11:43:28 | 0 | 2.436,000 |
| 05.05.25 11:27:39 | 1 | 2.432,000 |
| 05.05.25 11:26:50 | 2 | 2.432,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:13:44 | 0 | 2.430,000 |
| 05.05.25 11:12:02 | 1 | 2.430,000 |
| 05.05.25 11:05:33 | 2 | 2.428,000 |
| 05.05.25 10:46:39 | 3 | 2.438,000 |
| 05.05.25 10:43:09 | 0 | 2.438,000 |
| 05.05.25 10:28:09 | 4 | 2.442,000 |
| 05.05.25 10:13:25 | 0 | 2.444,000 |
| 05.05.25 09:43:41 | 0 | 2.444,000 |
| 05.05.25 09:29:29 | 2 | 2.446,000 |
| 05.05.25 09:29:03 | 1 | 2.445,000 |
| 05.05.25 09:15:11 | 1 | 2.452,000 |
| 05.05.25 09:13:51 | 0 | 2.451,000 |
| 05.05.25 09:10:56 | 1 | 2.447,000 |
| 05.05.25 09:09:32 | 4 | 2.442,000 |
| 05.05.25 09:04:53 | 1 | 2.442,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:43:49 | 0 | 2.458,000 |
| 05.05.25 08:20:54 | 4 | 2.455,000 |
| 05.05.25 08:20:53 | 3 | 2.466,000 |
| 05.05.25 08:09:07 | 1 | 2.456,000 |
| 05.05.25 08:03:16 | 1 | 2.461,000 |
| 05.05.25 07:55:54 | 1 | 2.426,000 |
| 05.05.25 07:35:05 | 10 | 2.434,000 |
| 05.05.25 07:32:20 | 1 | 2.432,000 |
| 05.05.25 07:32:12 | 3 | 2.431,000 |
| 05.05.25 07:31:17 | 3 | 2.431,000 |
| 05.05.25 07:31:11 | 3 | 2.431,000 |
| 05.05.25 07:30:00 | 0 | 2.477,000 |
| 02.05.25 22:50:24 | 1 | 2.470,000 |
| 02.05.25 22:43:32 | 0 | 2.472,000 |
| 02.05.25 22:13:41 | 0 | 2.472,000 |