HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:44:05 | 0 | 2.564,000 |
| 12.05.25 20:14:24 | 0 | 2.560,000 |
| 12.05.25 19:43:30 | 0 | 2.560,000 |
| 12.05.25 19:43:03 | 1 | 2.560,000 |
| 12.05.25 19:14:15 | 0 | 2.553,000 |
| 12.05.25 19:09:58 | 3 | 2.553,000 |
| 12.05.25 19:03:16 | 1 | 2.549,000 |
| 12.05.25 19:00:25 | 2 | 2.548,000 |
| 12.05.25 18:45:08 | 3 | 2.553,000 |
| 12.05.25 18:44:28 | 0 | 2.544,000 |
| 12.05.25 18:39:18 | 1 | 2.544,000 |
| 12.05.25 18:14:29 | 0 | 2.542,000 |
| 12.05.25 18:09:49 | 1 | 2.540,000 |
| 12.05.25 17:55:05 | 1 | 2.529,000 |
| 12.05.25 17:43:44 | 0 | 2.538,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:13:45 | 0 | 2.538,000 |
| 12.05.25 16:43:21 | 0 | 2.526,000 |
| 12.05.25 16:31:04 | 1 | 2.518,000 |
| 12.05.25 16:25:16 | 4 | 2.535,000 |
| 12.05.25 16:14:44 | 1 | 2.542,000 |
| 12.05.25 16:14:21 | 0 | 2.540,000 |
| 12.05.25 16:05:58 | 1 | 2.539,000 |
| 12.05.25 15:57:21 | 19 | 2.539,000 |
| 12.05.25 15:47:07 | 3 | 2.543,000 |
| 12.05.25 15:44:05 | 0 | 2.546,000 |
| 12.05.25 15:42:51 | 1 | 2.546,000 |
| 12.05.25 15:14:27 | 0 | 2.552,000 |
| 12.05.25 15:03:13 | 2 | 2.552,000 |
| 12.05.25 15:00:50 | 1 | 2.551,000 |
| 12.05.25 14:56:43 | 4 | 2.549,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:44:30 | 0 | 2.554,000 |
| 12.05.25 14:14:06 | 0 | 2.552,000 |
| 12.05.25 14:12:28 | 2 | 2.552,000 |
| 12.05.25 14:09:18 | 2 | 2.546,000 |
| 12.05.25 14:08:50 | 2 | 2.547,000 |
| 12.05.25 13:44:08 | 0 | 2.547,000 |
| 12.05.25 13:43:29 | 3 | 2.547,000 |
| 12.05.25 13:23:49 | 1 | 2.546,000 |
| 12.05.25 13:22:23 | 1 | 2.541,000 |
| 12.05.25 13:20:36 | 2 | 2.541,000 |
| 12.05.25 13:14:17 | 0 | 2.540,000 |
| 12.05.25 13:06:28 | 1 | 2.544,000 |
| 12.05.25 12:45:04 | 1 | 2.545,000 |
| 12.05.25 12:43:37 | 0 | 2.549,000 |
| 12.05.25 12:43:30 | 1 | 2.549,000 |