HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:30:12 | 3 | 2.583,000 |
| 13.05.25 22:55:23 | 2 | 2.577,000 |
| 13.05.25 22:43:44 | 0 | 2.584,000 |
| 13.05.25 22:38:12 | 1 | 2.584,000 |
| 13.05.25 22:29:16 | 2 | 2.583,000 |
| 13.05.25 22:13:50 | 0 | 2.583,000 |
| 13.05.25 21:58:41 | 1 | 2.584,000 |
| 13.05.25 21:43:02 | 0 | 2.588,000 |
| 13.05.25 21:13:39 | 0 | 2.588,000 |
| 13.05.25 20:43:09 | 0 | 2.588,000 |
| 13.05.25 20:21:14 | 7 | 2.588,000 |
| 13.05.25 20:13:19 | 0 | 2.584,000 |
| 13.05.25 19:43:47 | 0 | 2.584,000 |
| 13.05.25 19:13:30 | 0 | 2.585,000 |
| 13.05.25 18:43:17 | 0 | 2.590,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:13:07 | 0 | 2.590,000 |
| 13.05.25 17:44:26 | 0 | 2.590,000 |
| 13.05.25 17:14:21 | 0 | 2.589,000 |
| 13.05.25 17:07:42 | 4 | 2.589,000 |
| 13.05.25 17:01:38 | 1 | 2.593,000 |
| 13.05.25 16:43:54 | 0 | 2.586,000 |
| 13.05.25 16:19:52 | 4 | 2.586,000 |
| 13.05.25 16:14:21 | 0 | 2.583,000 |
| 13.05.25 15:44:10 | 0 | 2.578,000 |
| 13.05.25 15:14:15 | 0 | 2.578,000 |
| 13.05.25 15:03:34 | 1 | 2.575,000 |
| 13.05.25 14:43:17 | 0 | 2.572,000 |
| 13.05.25 14:31:31 | 1 | 2.570,000 |
| 13.05.25 14:13:06 | 0 | 2.560,000 |
| 13.05.25 13:43:25 | 0 | 2.557,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:23:19 | 2 | 2.556,000 |
| 13.05.25 13:21:31 | 3 | 2.559,000 |
| 13.05.25 13:13:03 | 0 | 2.554,000 |
| 13.05.25 12:44:05 | 0 | 2.554,000 |
| 13.05.25 12:41:00 | 1 | 2.556,000 |
| 13.05.25 12:19:39 | 1 | 2.554,000 |
| 13.05.25 12:14:10 | 0 | 2.559,000 |
| 13.05.25 11:44:00 | 0 | 2.561,000 |
| 13.05.25 11:19:30 | 15 | 2.565,000 |
| 13.05.25 11:17:25 | 2 | 2.566,000 |
| 13.05.25 11:14:30 | 0 | 2.564,000 |
| 13.05.25 10:43:47 | 0 | 2.568,000 |
| 13.05.25 10:37:24 | 2 | 2.569,000 |
| 13.05.25 10:15:52 | 2 | 2.556,000 |
| 13.05.25 10:13:31 | 0 | 2.559,000 |