HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:16:29 | 1 | 2.163,000 |
23.05.24 12:16:28 | 1 | 2.165,000 |
23.05.24 12:13:24 | 0 | 2.167,000 |
23.05.24 11:54:58 | 1 | 2.168,000 |
23.05.24 11:53:44 | 1 | 2.168,000 |
23.05.24 11:46:13 | 4 | 2.171,000 |
23.05.24 11:44:12 | 0 | 2.175,000 |
23.05.24 11:13:36 | 0 | 2.175,000 |
23.05.24 10:43:24 | 0 | 2.181,000 |
23.05.24 10:22:33 | 1 | 2.181,000 |
23.05.24 10:14:13 | 0 | 2.180,000 |
23.05.24 10:05:14 | 1 | 2.180,000 |
23.05.24 10:05:14 | 1 | 2.180,000 |
23.05.24 10:02:27 | 3 | 2.183,000 |
23.05.24 09:52:28 | 1 | 2.187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:51:49 | 1 | 2.188,000 |
23.05.24 09:49:21 | 1 | 2.191,000 |
23.05.24 09:43:29 | 0 | 2.185,000 |
23.05.24 09:43:22 | 1 | 2.185,000 |
23.05.24 09:42:19 | 4 | 2.186,000 |
23.05.24 09:40:09 | 1 | 2.185,000 |
23.05.24 09:36:05 | 1 | 2.184,000 |
23.05.24 09:35:18 | 1 | 2.186,000 |
23.05.24 09:33:51 | 1 | 2.185,000 |
23.05.24 09:33:47 | 1 | 2.187,000 |
23.05.24 09:33:32 | 1 | 2.186,000 |
23.05.24 09:24:32 | 1 | 2.188,000 |
23.05.24 09:22:34 | 1 | 2.186,000 |
23.05.24 09:22:16 | 1 | 2.186,000 |
23.05.24 09:20:26 | 1 | 2.187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:20:25 | 1 | 2.187,000 |
23.05.24 09:15:42 | 1 | 2.187,000 |
23.05.24 09:13:19 | 0 | 2.183,000 |
23.05.24 09:12:35 | 2 | 2.182,000 |
23.05.24 09:12:09 | 1 | 2.185,000 |
23.05.24 09:11:19 | 1 | 2.186,000 |
23.05.24 09:08:03 | 1 | 2.187,000 |
23.05.24 09:04:27 | 3 | 2.188,000 |
23.05.24 08:36:41 | 1 | 2.185,000 |
23.05.24 08:22:08 | 4 | 2.194,000 |
23.05.24 08:15:34 | 1 | 2.194,000 |
23.05.24 08:10:52 | 1 | 2.183,000 |
23.05.24 08:01:01 | 0 | 2.183,000 |
22.05.24 21:44:07 | 0 | 2.176,000 |
22.05.24 21:36:31 | 1 | 2.176,000 |