HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:21:19 | 1 | 2.200,000 |
07.06.24 17:18:24 | 1 | 2.200,000 |
07.06.24 17:17:29 | 1 | 2.200,000 |
07.06.24 17:14:11 | 0 | 2.198,000 |
07.06.24 16:43:46 | 0 | 2.202,000 |
07.06.24 16:13:31 | 20 | 2.200,000 |
07.06.24 16:13:23 | 0 | 2.200,000 |
07.06.24 15:45:16 | 1 | 2.191,000 |
07.06.24 15:44:08 | 0 | 2.189,000 |
07.06.24 15:25:09 | 1 | 2.186,000 |
07.06.24 15:13:51 | 0 | 2.183,000 |
07.06.24 14:48:15 | 7 | 2.179,000 |
07.06.24 14:43:48 | 0 | 2.178,000 |
07.06.24 14:13:58 | 0 | 2.179,000 |
07.06.24 14:09:21 | 2 | 2.179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:53:29 | 5 | 2.180,000 |
07.06.24 13:44:08 | 0 | 2.175,000 |
07.06.24 13:33:53 | 1 | 2.168,000 |
07.06.24 13:13:32 | 0 | 2.158,000 |
07.06.24 12:55:13 | 1 | 2.162,000 |
07.06.24 12:55:02 | 3 | 2.164,000 |
07.06.24 12:50:39 | 1 | 2.164,000 |
07.06.24 12:44:03 | 0 | 2.172,000 |
07.06.24 12:14:14 | 0 | 2.194,000 |
07.06.24 11:43:23 | 0 | 2.200,000 |
07.06.24 11:14:16 | 0 | 2.209,000 |
07.06.24 10:43:48 | 0 | 2.208,000 |
07.06.24 10:13:59 | 0 | 2.203,000 |
07.06.24 10:13:40 | 1 | 2.202,000 |
07.06.24 10:06:50 | 1 | 2.202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:44:18 | 0 | 2.207,000 |
07.06.24 09:42:24 | 1 | 2.206,000 |
07.06.24 09:14:09 | 0 | 2.215,000 |
07.06.24 09:01:54 | 1 | 2.220,000 |
07.06.24 08:00:04 | 0 | 2.206,000 |
06.06.24 21:44:24 | 0 | 2.206,000 |
06.06.24 21:14:18 | 0 | 2.206,000 |
06.06.24 20:44:23 | 0 | 2.208,000 |
06.06.24 20:14:26 | 0 | 2.208,000 |
06.06.24 19:54:24 | 1 | 2.211,000 |
06.06.24 19:43:27 | 0 | 2.212,000 |
06.06.24 19:14:01 | 0 | 2.213,000 |
06.06.24 19:07:30 | 1 | 2.213,000 |
06.06.24 19:00:39 | 3 | 2.206,000 |
06.06.24 18:44:00 | 0 | 2.208,000 |