HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:11 | 0 | 2.287,000 |
15.05.24 19:24:49 | 1 | 2.286,000 |
15.05.24 19:13:30 | 0 | 2.290,000 |
15.05.24 18:55:41 | 1 | 2.290,000 |
15.05.24 18:43:25 | 0 | 2.289,000 |
15.05.24 18:35:33 | 1 | 2.289,000 |
15.05.24 18:13:09 | 0 | 2.280,000 |
15.05.24 18:05:25 | 1 | 2.276,000 |
15.05.24 17:43:38 | 0 | 2.289,000 |
15.05.24 17:14:11 | 0 | 2.290,000 |
15.05.24 16:44:05 | 0 | 2.283,000 |
15.05.24 16:13:36 | 0 | 2.272,000 |
15.05.24 16:11:34 | 1 | 2.272,000 |
15.05.24 16:05:49 | 7 | 2.276,000 |
15.05.24 15:56:35 | 1 | 2.271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:08 | 0 | 2.272,000 |
15.05.24 15:13:31 | 0 | 2.260,000 |
15.05.24 15:04:11 | 1 | 2.259,000 |
15.05.24 14:47:11 | 4 | 2.267,000 |
15.05.24 14:44:01 | 0 | 2.257,000 |
15.05.24 14:24:23 | 7 | 2.250,000 |
15.05.24 14:13:58 | 0 | 2.250,000 |
15.05.24 13:55:19 | 1 | 2.256,000 |
15.05.24 13:43:51 | 0 | 2.255,000 |
15.05.24 13:14:04 | 0 | 2.252,000 |
15.05.24 12:43:51 | 0 | 2.248,000 |
15.05.24 12:13:00 | 0 | 2.250,000 |
15.05.24 12:06:09 | 1 | 2.250,000 |
15.05.24 11:51:50 | 1 | 2.247,000 |
15.05.24 11:43:01 | 0 | 2.248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:30:37 | 1 | 2.242,000 |
15.05.24 11:25:58 | 1 | 2.245,000 |
15.05.24 11:16:17 | 2 | 2.249,000 |
15.05.24 11:13:59 | 1 | 2.248,000 |
15.05.24 11:13:08 | 0 | 2.249,000 |
15.05.24 11:12:12 | 1 | 2.249,000 |
15.05.24 10:58:27 | 1 | 2.240,000 |
15.05.24 10:50:39 | 2 | 2.240,000 |
15.05.24 10:50:21 | 1 | 2.240,000 |
15.05.24 10:50:16 | 1 | 2.242,000 |
15.05.24 10:48:26 | 5 | 2.245,000 |
15.05.24 10:45:02 | 2 | 2.246,000 |
15.05.24 10:43:04 | 0 | 2.254,000 |
15.05.24 10:33:44 | 1 | 2.260,000 |
15.05.24 10:14:08 | 0 | 2.264,000 |