HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:11:20 | 3 | 2.266,000 |
15.05.24 10:06:14 | 7 | 2.268,000 |
15.05.24 09:43:43 | 0 | 2.285,000 |
15.05.24 09:41:41 | 3 | 2.285,000 |
15.05.24 09:13:53 | 0 | 2.300,000 |
15.05.24 09:00:56 | 1 | 2.294,000 |
15.05.24 08:01:01 | 0 | 2.310,000 |
14.05.24 21:43:59 | 0 | 2.310,000 |
14.05.24 21:24:11 | 2 | 2.299,000 |
14.05.24 21:13:45 | 0 | 2.310,000 |
14.05.24 20:43:59 | 0 | 2.298,000 |
14.05.24 20:13:47 | 0 | 2.295,000 |
14.05.24 19:43:44 | 0 | 2.292,000 |
14.05.24 19:14:17 | 0 | 2.288,000 |
14.05.24 18:44:10 | 0 | 2.288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:42:29 | 1 | 2.288,000 |
14.05.24 18:14:07 | 0 | 2.301,000 |
14.05.24 17:43:38 | 0 | 2.301,000 |
14.05.24 17:17:02 | 2 | 2.301,000 |
14.05.24 17:13:41 | 0 | 2.300,000 |
14.05.24 16:43:44 | 0 | 2.300,000 |
14.05.24 16:33:11 | 2 | 2.299,000 |
14.05.24 16:13:24 | 0 | 2.294,000 |
14.05.24 15:44:04 | 0 | 2.296,000 |
14.05.24 15:33:55 | 2 | 2.295,000 |
14.05.24 15:22:25 | 1 | 2.293,000 |
14.05.24 15:13:28 | 0 | 2.291,000 |
14.05.24 14:48:13 | 1 | 2.295,000 |
14.05.24 14:43:40 | 0 | 2.295,000 |
14.05.24 14:13:32 | 0 | 2.294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:43:08 | 0 | 2.292,000 |
14.05.24 13:13:49 | 0 | 2.291,000 |
14.05.24 12:44:17 | 0 | 2.292,000 |
14.05.24 12:13:57 | 0 | 2.290,000 |
14.05.24 11:44:15 | 0 | 2.293,000 |
14.05.24 11:26:06 | 4 | 2.288,000 |
14.05.24 11:13:40 | 0 | 2.287,000 |
14.05.24 10:43:19 | 0 | 2.291,000 |
14.05.24 10:13:08 | 0 | 2.282,000 |
14.05.24 09:43:10 | 0 | 2.276,000 |
14.05.24 09:20:13 | 1 | 2.273,000 |
14.05.24 09:13:05 | 0 | 2.277,000 |
14.05.24 08:00:05 | 0 | 2.276,000 |
13.05.24 21:43:05 | 0 | 2.276,000 |
13.05.24 21:34:54 | 1 | 2.272,000 |