HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:44:27 | 0 | 2.436,000 |
16.07.25 22:14:05 | 0 | 2.436,000 |
16.07.25 21:43:44 | 0 | 2.437,000 |
16.07.25 21:13:33 | 0 | 2.435,000 |
16.07.25 20:44:24 | 0 | 2.434,000 |
16.07.25 20:31:09 | 1 | 2.433,000 |
16.07.25 20:13:34 | 0 | 2.432,000 |
16.07.25 19:43:45 | 1 | 2.430,000 |
16.07.25 19:43:14 | 0 | 2.430,000 |
16.07.25 19:20:31 | 1 | 2.432,000 |
16.07.25 19:13:03 | 0 | 2.432,000 |
16.07.25 18:43:43 | 0 | 2.424,000 |
16.07.25 18:14:03 | 0 | 2.421,000 |
16.07.25 18:04:04 | 1 | 2.423,000 |
16.07.25 17:45:07 | 1 | 2.417,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:44:00 | 0 | 2.417,000 |
16.07.25 17:24:19 | 6 | 2.423,000 |
16.07.25 17:19:58 | 1 | 2.430,000 |
16.07.25 17:14:21 | 0 | 2.441,000 |
16.07.25 16:57:13 | 1 | 2.441,000 |
16.07.25 16:53:58 | 1 | 2.437,000 |
16.07.25 16:44:22 | 0 | 2.436,000 |
16.07.25 16:14:21 | 0 | 2.432,000 |
16.07.25 16:03:36 | 1 | 2.432,000 |
16.07.25 15:43:02 | 0 | 2.430,000 |
16.07.25 15:42:48 | 1 | 2.429,000 |
16.07.25 15:13:10 | 0 | 2.429,000 |
16.07.25 15:01:06 | 1 | 2.426,000 |
16.07.25 14:51:56 | 1 | 2.430,000 |
16.07.25 14:43:05 | 0 | 2.431,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 14:13:00 | 0 | 2.426,000 |
16.07.25 14:07:44 | 1 | 2.424,000 |
16.07.25 13:43:55 | 0 | 2.433,000 |
16.07.25 13:13:42 | 0 | 2.434,000 |
16.07.25 12:47:41 | 1 | 2.432,000 |
16.07.25 12:44:16 | 0 | 2.429,000 |
16.07.25 12:33:11 | 5 | 2.432,000 |
16.07.25 12:32:22 | 8 | 2.432,000 |
16.07.25 12:20:21 | 1 | 2.433,000 |
16.07.25 12:14:18 | 0 | 2.431,000 |
16.07.25 12:05:59 | 4 | 2.426,000 |
16.07.25 11:57:56 | 1 | 2.424,000 |
16.07.25 11:57:35 | 1 | 2.425,000 |
16.07.25 11:44:26 | 0 | 2.417,000 |
16.07.25 11:36:01 | 2 | 2.415,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login