HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:39 | 0 | 2.288,000 |
10.05.24 17:43:58 | 0 | 2.288,000 |
10.05.24 17:29:47 | 1 | 2.288,000 |
10.05.24 17:28:43 | 1 | 2.299,000 |
10.05.24 17:14:07 | 0 | 2.301,000 |
10.05.24 16:43:39 | 0 | 2.311,000 |
10.05.24 16:32:13 | 3 | 2.309,000 |
10.05.24 16:13:41 | 0 | 2.306,000 |
10.05.24 15:44:15 | 0 | 2.306,000 |
10.05.24 15:14:09 | 0 | 2.312,000 |
10.05.24 15:14:08 | 1 | 2.312,000 |
10.05.24 14:44:09 | 0 | 2.313,000 |
10.05.24 14:13:54 | 0 | 2.318,000 |
10.05.24 13:51:01 | 3 | 2.316,000 |
10.05.24 13:43:02 | 0 | 2.313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:26:19 | 1 | 2.310,000 |
10.05.24 13:14:06 | 0 | 2.311,000 |
10.05.24 12:43:43 | 0 | 2.313,000 |
10.05.24 12:20:53 | 6 | 2.313,000 |
10.05.24 12:14:01 | 0 | 2.310,000 |
10.05.24 11:59:51 | 1 | 2.309,000 |
10.05.24 11:43:52 | 0 | 2.314,000 |
10.05.24 11:13:01 | 0 | 2.315,000 |
10.05.24 10:43:01 | 0 | 2.318,000 |
10.05.24 10:20:43 | 1 | 2.313,000 |
10.05.24 10:13:11 | 0 | 2.313,000 |
10.05.24 10:10:10 | 1 | 2.312,000 |
10.05.24 09:57:38 | 1 | 2.312,000 |
10.05.24 09:43:10 | 0 | 2.309,000 |
10.05.24 09:41:09 | 1 | 2.309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:13:11 | 0 | 2.316,000 |
10.05.24 09:00:25 | 1 | 2.340,000 |
10.05.24 08:20:50 | 1 | 2.340,000 |
10.05.24 08:19:05 | 2 | 2.322,000 |
10.05.24 08:00:55 | 0 | 2.304,000 |
09.05.24 21:58:29 | 3 | 2.304,000 |
09.05.24 21:43:40 | 0 | 2.299,000 |
09.05.24 21:14:05 | 0 | 2.299,000 |
09.05.24 20:51:28 | 1 | 2.299,000 |
09.05.24 20:43:45 | 0 | 2.302,000 |
09.05.24 20:13:45 | 0 | 2.302,000 |
09.05.24 19:43:55 | 0 | 2.302,000 |
09.05.24 19:13:24 | 0 | 2.303,000 |
09.05.24 18:43:56 | 0 | 2.303,000 |
09.05.24 18:13:51 | 0 | 2.304,000 |