HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:40 | 0 | 2.307,000 |
17.05.24 21:14:05 | 0 | 2.307,000 |
17.05.24 21:13:10 | 1 | 2.307,000 |
17.05.24 20:43:02 | 0 | 2.289,000 |
17.05.24 20:13:03 | 0 | 2.289,000 |
17.05.24 19:59:15 | 1 | 2.289,000 |
17.05.24 19:43:06 | 0 | 2.304,000 |
17.05.24 19:21:15 | 1 | 2.304,000 |
17.05.24 19:13:11 | 0 | 2.290,000 |
17.05.24 18:43:45 | 0 | 2.289,000 |
17.05.24 18:29:40 | 1 | 2.288,000 |
17.05.24 18:13:34 | 0 | 2.299,000 |
17.05.24 17:43:09 | 0 | 2.299,000 |
17.05.24 17:20:43 | 7 | 2.299,000 |
17.05.24 17:13:07 | 0 | 2.299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:59 | 1 | 2.299,000 |
17.05.24 16:44:10 | 0 | 2.297,000 |
17.05.24 16:13:39 | 0 | 2.291,000 |
17.05.24 16:00:18 | 3 | 2.295,000 |
17.05.24 15:52:58 | 5 | 2.295,000 |
17.05.24 15:43:18 | 0 | 2.291,000 |
17.05.24 15:13:15 | 0 | 2.286,000 |
17.05.24 14:43:28 | 0 | 2.284,000 |
17.05.24 14:13:55 | 0 | 2.286,000 |
17.05.24 13:44:07 | 0 | 2.294,000 |
17.05.24 13:42:50 | 7 | 2.294,000 |
17.05.24 13:42:50 | 7 | 2.294,000 |
17.05.24 13:13:29 | 0 | 2.288,000 |
17.05.24 12:43:52 | 0 | 2.288,000 |
17.05.24 12:13:21 | 0 | 2.288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:56 | 0 | 2.284,000 |
17.05.24 11:14:23 | 0 | 2.284,000 |
17.05.24 10:44:20 | 0 | 2.276,000 |
17.05.24 10:13:38 | 0 | 2.271,000 |
17.05.24 09:43:20 | 0 | 2.277,000 |
17.05.24 09:37:58 | 1 | 2.275,000 |
17.05.24 09:13:18 | 0 | 2.289,000 |
17.05.24 09:03:45 | 1 | 2.294,000 |
17.05.24 09:00:35 | 1 | 2.279,000 |
17.05.24 08:34:33 | 1 | 2.285,000 |
17.05.24 08:00:08 | 0 | 2.284,000 |
16.05.24 21:44:03 | 0 | 2.286,000 |
16.05.24 21:14:24 | 0 | 2.285,000 |
16.05.24 20:44:07 | 0 | 2.285,000 |
16.05.24 20:14:06 | 0 | 2.286,000 |