HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:22:51 | 4 | 2.289,000 |
13.05.24 21:14:17 | 0 | 2.276,000 |
13.05.24 20:44:02 | 0 | 2.276,000 |
13.05.24 20:13:59 | 0 | 2.276,000 |
13.05.24 19:43:51 | 0 | 2.276,000 |
13.05.24 19:14:20 | 0 | 2.276,000 |
13.05.24 18:43:48 | 0 | 2.276,000 |
13.05.24 18:14:11 | 0 | 2.276,000 |
13.05.24 17:43:19 | 0 | 2.285,000 |
13.05.24 17:13:07 | 0 | 2.285,000 |
13.05.24 16:43:31 | 0 | 2.282,000 |
13.05.24 16:13:41 | 0 | 2.282,000 |
13.05.24 15:43:48 | 0 | 2.284,000 |
13.05.24 15:35:02 | 1 | 2.282,000 |
13.05.24 15:14:01 | 0 | 2.279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:44:16 | 0 | 2.286,000 |
13.05.24 14:30:46 | 7 | 2.284,000 |
13.05.24 14:14:00 | 0 | 2.292,000 |
13.05.24 13:44:10 | 0 | 2.292,000 |
13.05.24 13:32:01 | 2 | 2.294,000 |
13.05.24 13:13:46 | 0 | 2.293,000 |
13.05.24 12:43:10 | 0 | 2.287,000 |
13.05.24 12:19:35 | 1 | 2.290,000 |
13.05.24 12:13:13 | 0 | 2.290,000 |
13.05.24 11:43:19 | 0 | 2.293,000 |
13.05.24 11:13:50 | 0 | 2.296,000 |
13.05.24 11:11:20 | 1 | 2.297,000 |
13.05.24 11:03:21 | 1 | 2.295,000 |
13.05.24 11:00:00 | 1 | 2.297,000 |
13.05.24 10:44:04 | 0 | 2.303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:14:13 | 0 | 2.306,000 |
13.05.24 10:03:01 | 1 | 2.301,000 |
13.05.24 09:45:10 | 1 | 2.296,000 |
13.05.24 09:44:12 | 0 | 2.296,000 |
13.05.24 09:14:23 | 0 | 2.310,000 |
13.05.24 08:48:46 | 1 | 2.311,000 |
13.05.24 08:27:06 | 3 | 2.313,000 |
13.05.24 08:00:06 | 0 | 2.293,000 |
10.05.24 21:43:44 | 0 | 2.290,000 |
10.05.24 21:13:19 | 0 | 2.290,000 |
10.05.24 20:43:09 | 0 | 2.288,000 |
10.05.24 20:13:30 | 0 | 2.288,000 |
10.05.24 19:43:00 | 0 | 2.288,000 |
10.05.24 19:13:51 | 0 | 2.288,000 |
10.05.24 18:43:31 | 0 | 2.288,000 |