KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:07 | 120 | 6,310 |
25.04.24 16:13:34 | 0 | 6,290 |
25.04.24 15:53:55 | 123 | 6,290 |
25.04.24 15:47:35 | 41 | 6,320 |
25.04.24 15:47:16 | 200 | 6,330 |
25.04.24 15:43:08 | 0 | 6,340 |
25.04.24 15:42:10 | 40 | 6,350 |
25.04.24 15:17:10 | 650 | 6,320 |
25.04.24 15:17:00 | 50 | 6,320 |
25.04.24 15:13:14 | 0 | 6,370 |
25.04.24 14:56:08 | 100 | 6,370 |
25.04.24 14:44:02 | 0 | 6,370 |
25.04.24 14:29:18 | 43 | 6,380 |
25.04.24 14:13:45 | 0 | 6,380 |
25.04.24 14:02:03 | 8 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:48:00 | 13 | 6,400 |
25.04.24 13:43:16 | 0 | 6,380 |
25.04.24 13:13:38 | 0 | 6,410 |
25.04.24 12:54:07 | 4 | 6,410 |
25.04.24 12:44:03 | 0 | 6,410 |
25.04.24 12:13:48 | 0 | 6,410 |
25.04.24 11:43:14 | 0 | 6,410 |
25.04.24 11:38:54 | 40 | 6,410 |
25.04.24 11:13:37 | 0 | 6,350 |
25.04.24 10:59:38 | 59 | 6,360 |
25.04.24 10:50:22 | 23 | 6,380 |
25.04.24 10:43:43 | 0 | 6,390 |
25.04.24 10:37:08 | 175 | 6,390 |
25.04.24 10:14:02 | 0 | 6,410 |
25.04.24 09:43:39 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:39:05 | 1,90 Tsd. | 6,380 |
25.04.24 09:14:04 | 0 | 6,440 |
25.04.24 08:01:00 | 15 | 6,540 |
24.04.24 21:43:53 | 0 | 6,490 |
24.04.24 21:42:09 | 1,15 Tsd. | 6,490 |
24.04.24 21:13:43 | 0 | 6,450 |
24.04.24 20:43:45 | 0 | 6,450 |
24.04.24 20:13:15 | 0 | 6,450 |
24.04.24 19:43:58 | 0 | 6,450 |
24.04.24 19:28:16 | 100 | 6,450 |
24.04.24 19:14:17 | 0 | 6,450 |
24.04.24 18:55:34 | 1 | 6,450 |
24.04.24 18:51:31 | 9 | 6,440 |
24.04.24 18:44:08 | 0 | 6,440 |
24.04.24 17:44:04 | 0 | 6,410 |