KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 0 | 6,770 |
20:34:01 | 0 | 6,790 |
19:10:10 | 0 | 6,750 |
17:55:07 | 0 | 6,780 |
17:10:02 | 0 | 6,740 |
16:40:10 | 0 | 6,760 |
15:36:09 | 0 | 6,750 |
14:13:02 | 0 | 6,700 |
13:21:01 | 0 | 6,680 |
12:34:02 | 0 | 6,680 |
11:44:01 | 0 | 6,700 |
10:52:02 | 0 | 6,710 |
10:20:02 | 0 | 6,760 |
09:51:01 | 0 | 6,770 |
09:30:02 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:08 | 125 | 6,810 |
08:12:41 | 0 | 6,840 |
21.07.25 21:52:02 | 0 | 6,860 |
21.07.25 20:34:02 | 0 | 6,860 |
21.07.25 19:10:10 | 0 | 6,860 |
21.07.25 17:55:07 | 0 | 6,850 |
21.07.25 17:10:02 | 0 | 6,870 |
21.07.25 16:40:10 | 0 | 6,900 |
21.07.25 15:36:10 | 0 | 6,920 |
21.07.25 14:13:03 | 0 | 6,960 |
21.07.25 13:21:02 | 0 | 6,970 |
21.07.25 12:34:01 | 0 | 6,990 |
21.07.25 11:44:02 | 0 | 6,960 |
21.07.25 10:52:02 | 0 | 7,040 |
21.07.25 10:20:02 | 0 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:51:02 | 0 | 6,990 |
21.07.25 09:30:02 | 0 | 6,980 |
21.07.25 08:40:25 | 0 | 6,800 |
18.07.25 21:52:02 | 0 | 6,800 |
18.07.25 20:34:02 | 0 | 6,750 |
18.07.25 19:10:10 | 0 | 6,770 |
18.07.25 17:55:07 | 0 | 6,710 |
18.07.25 17:10:02 | 0 | 6,820 |
18.07.25 16:40:10 | 0 | 6,810 |
18.07.25 15:36:10 | 0 | 6,880 |
18.07.25 14:13:03 | 0 | 6,890 |
18.07.25 13:21:02 | 0 | 6,960 |
18.07.25 12:34:01 | 0 | 7,000 |
18.07.25 11:44:01 | 0 | 6,990 |
18.07.25 10:52:02 | 0 | 7,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login