KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | 0 | 6,910 |
20:01:05 | 0 | 6,910 |
19:45:06 | 0 | 6,910 |
19:30:08 | 0 | 6,910 |
19:15:02 | 0 | 6,900 |
19:00:07 | 0 | 6,900 |
18:55:37 | 9 | 6,920 |
18:45:02 | 0 | 6,900 |
18:30:07 | 0 | 7,020 |
18:15:02 | 0 | 7,010 |
18:00:07 | 0 | 7,000 |
17:45:05 | 0 | 6,990 |
17:35:05 | 0 | 7,000 |
17:15:39 | 2,00 Tsd. | 7,060 |
17:15:35 | 2,00 Tsd. | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 7,040 |
17:14:09 | 100 | 7,060 |
17:00:06 | 0 | 7,030 |
16:45:04 | 0 | 7,020 |
16:30:06 | 0 | 7,000 |
16:19:58 | 292 | 7,010 |
16:15:05 | 0 | 6,920 |
16:00:06 | 0 | 6,920 |
15:45:04 | 0 | 6,900 |
15:35:09 | 0 | 6,880 |
15:30:06 | 0 | 6,880 |
15:15:02 | 0 | 6,880 |
15:00:07 | 0 | 6,880 |
14:45:01 | 0 | 6,870 |
14:30:05 | 0 | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 6,850 |
13:45:03 | 0 | 6,850 |
13:30:12 | 0 | 6,850 |
13:27:05 | 0 | 6,850 |
13:15:04 | 0 | 6,870 |
13:05:06 | 0 | 6,870 |
12:45:03 | 0 | 6,860 |
12:30:07 | 0 | 6,850 |
12:15:04 | 0 | 6,860 |
12:00:06 | 0 | 6,860 |
11:45:05 | 0 | 6,870 |
11:30:06 | 0 | 6,850 |
11:15:04 | 0 | 6,800 |
11:00:06 | 0 | 6,870 |
10:45:04 | 0 | 6,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login