KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | 0 | 6,520 |
12:15:06 | 0 | 6,520 |
11:45:02 | 0 | 6,590 |
11:30:07 | 0 | 6,640 |
11:15:02 | 0 | 6,640 |
11:00:06 | 0 | 6,640 |
10:45:02 | 0 | 6,630 |
10:30:03 | 0 | 6,620 |
10:15:02 | 0 | 6,640 |
10:00:08 | 0 | 6,640 |
09:45:06 | 0 | 6,660 |
09:30:09 | 0 | 6,620 |
09:27:58 | 400 | 6,590 |
09:27:56 | 400 | 6,580 |
09:22:40 | 100 | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:12 | 0 | 6,570 |
09:05:07 | 0 | 6,580 |
08:45:08 | 0 | 6,660 |
08:40:09 | 0 | 6,650 |
08:31:57 | 200 | 6,700 |
08:30:07 | 0 | 6,660 |
08:26:09 | 0 | 6,660 |
08:15:05 | 0 | 6,660 |
20.05.25 21:55:32 | 0 | 6,700 |
20.05.25 21:45:03 | 0 | 6,680 |
20.05.25 21:30:07 | 0 | 6,680 |
20.05.25 21:15:02 | 0 | 6,680 |
20.05.25 21:00:06 | 0 | 6,680 |
20.05.25 20:45:02 | 0 | 6,710 |
20.05.25 20:30:07 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:15:04 | 0 | 6,700 |
20.05.25 20:01:01 | 0 | 6,690 |
20.05.25 19:45:05 | 0 | 6,690 |
20.05.25 19:30:02 | 0 | 6,680 |
20.05.25 19:15:04 | 0 | 6,680 |
20.05.25 19:00:02 | 0 | 6,680 |
20.05.25 18:45:01 | 0 | 6,680 |
20.05.25 18:30:06 | 0 | 6,670 |
20.05.25 18:15:04 | 0 | 6,670 |
20.05.25 18:00:03 | 0 | 6,660 |
20.05.25 17:45:05 | 0 | 6,640 |
20.05.25 17:35:04 | 0 | 6,670 |
20.05.25 17:15:09 | 0 | 6,670 |
20.05.25 17:00:07 | 0 | 6,680 |
20.05.25 16:45:05 | 0 | 6,700 |