KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:11 | - | 7,040 |
30.04.25 22:53:06 | - | 7,060 |
30.04.25 22:27:07 | - | 7,080 |
30.04.25 22:26:06 | - | 7,070 |
30.04.25 22:24:06 | - | 7,080 |
30.04.25 22:03:45 | - | 7,070 |
30.04.25 22:03:33 | - | 7,080 |
30.04.25 22:03:32 | - | 7,070 |
30.04.25 22:02:39 | - | 7,030 |
30.04.25 22:00:05 | - | 7,020 |
30.04.25 21:58:19 | - | 7,060 |
30.04.25 21:58:02 | - | 7,070 |
30.04.25 21:36:56 | - | 7,060 |
30.04.25 21:36:53 | - | 7,070 |
30.04.25 21:36:24 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:36:10 | - | 7,070 |
30.04.25 21:35:31 | - | 7,060 |
30.04.25 21:22:25 | - | 7,070 |
30.04.25 21:22:11 | - | 7,080 |
30.04.25 21:19:28 | - | 7,070 |
30.04.25 21:18:57 | - | 7,080 |
30.04.25 21:18:42 | - | 7,070 |
30.04.25 21:18:27 | - | 7,080 |
30.04.25 21:17:58 | - | 7,070 |
30.04.25 21:12:14 | - | 7,080 |
30.04.25 21:00:12 | - | 7,070 |
30.04.25 20:59:19 | - | 7,060 |
30.04.25 20:43:01 | - | 7,070 |
30.04.25 20:40:42 | - | 7,060 |
30.04.25 20:40:34 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:38:52 | - | 7,060 |
30.04.25 20:35:10 | - | 7,070 |
30.04.25 20:31:52 | - | 7,080 |
30.04.25 20:31:07 | - | 7,070 |
30.04.25 20:30:51 | - | 7,080 |
30.04.25 20:29:34 | - | 7,070 |
30.04.25 20:28:33 | - | 7,080 |
30.04.25 20:26:06 | - | 7,070 |
30.04.25 20:14:07 | - | 7,080 |
30.04.25 20:14:04 | - | 7,070 |
30.04.25 20:10:14 | - | 7,080 |
30.04.25 20:09:08 | - | 7,070 |
30.04.25 20:09:07 | - | 7,080 |
30.04.25 20:08:47 | - | 7,070 |
30.04.25 20:07:05 | - | 7,080 |