KLOECKNER + CO SE NA O.N.
WKN KC0100 |
ISIN DE000KC01000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:52 | - | 9,830 |
17:31:58 | - | 9,800 |
17:30:04 | - | 9,815 |
17:29:57 | - | 9,890 |
17:29:50 | - | 9,890 |
17:29:50 | - | 9,895 |
17:29:34 | - | 9,890 |
17:29:32 | - | 9,890 |
17:27:49 | - | 9,890 |
17:26:54 | - | 9,885 |
17:26:46 | - | 9,880 |
17:26:42 | - | 9,880 |
17:25:24 | - | 9,880 |
17:25:17 | - | 9,885 |
17:23:44 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:51 | - | 9,875 |
17:22:44 | - | 9,865 |
17:22:28 | - | 9,870 |
17:22:16 | - | 9,865 |
17:19:24 | - | 9,870 |
17:19:16 | - | 9,875 |
17:18:46 | - | 9,875 |
17:18:15 | - | 9,875 |
17:17:26 | - | 9,880 |
17:17:09 | - | 9,875 |
17:17:07 | - | 9,875 |
17:16:13 | - | 9,880 |
17:14:42 | - | 9,885 |
17:11:52 | - | 9,885 |
17:11:49 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:41 | - | 9,885 |
17:01:48 | - | 9,880 |
17:01:12 | - | 9,885 |
17:00:36 | - | 9,895 |
17:00:34 | - | 9,890 |
16:58:37 | - | 9,910 |
16:54:44 | - | 9,910 |
16:54:43 | - | 9,905 |
16:54:39 | - | 9,900 |
16:51:14 | - | 9,895 |
16:50:41 | - | 9,900 |
16:50:17 | - | 9,895 |
16:45:31 | - | 9,885 |
16:44:48 | - | 9,880 |
16:44:40 | - | 9,885 |