KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:03:42 | - | 6,140 |
13.06.25 22:00:11 | - | 6,160 |
13.06.25 21:59:50 | - | 6,140 |
13.06.25 21:55:25 | - | 6,130 |
13.06.25 21:52:35 | - | 6,120 |
13.06.25 21:48:47 | - | 6,130 |
13.06.25 21:47:54 | - | 6,120 |
13.06.25 21:47:52 | - | 6,130 |
13.06.25 21:47:51 | - | 6,120 |
13.06.25 21:47:42 | - | 6,130 |
13.06.25 21:45:18 | - | 6,120 |
13.06.25 21:45:04 | - | 6,130 |
13.06.25 21:44:03 | - | 6,120 |
13.06.25 21:35:32 | - | 6,130 |
13.06.25 21:35:17 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:54 | - | 6,130 |
13.06.25 21:33:32 | - | 6,120 |
13.06.25 21:30:05 | - | 6,130 |
13.06.25 21:29:36 | - | 6,120 |
13.06.25 21:29:20 | - | 6,130 |
13.06.25 21:29:05 | - | 6,120 |
13.06.25 21:28:35 | - | 6,130 |
13.06.25 21:27:21 | - | 6,120 |
13.06.25 21:14:59 | - | 6,130 |
13.06.25 21:14:45 | - | 6,140 |
13.06.25 21:02:26 | - | 6,130 |
13.06.25 21:02:11 | - | 6,120 |
13.06.25 20:51:21 | - | 6,130 |
13.06.25 20:47:37 | - | 6,120 |
13.06.25 20:46:31 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:46:25 | - | 6,120 |
13.06.25 20:45:25 | - | 6,130 |
13.06.25 20:32:33 | - | 6,120 |
13.06.25 20:31:03 | - | 6,130 |
13.06.25 20:27:02 | - | 6,140 |
13.06.25 20:13:06 | - | 6,150 |
13.06.25 20:12:41 | - | 6,160 |
13.06.25 20:06:17 | - | 6,150 |
13.06.25 20:06:11 | - | 6,160 |
13.06.25 20:06:02 | - | 6,150 |
13.06.25 20:05:04 | - | 6,160 |
13.06.25 20:04:09 | - | 6,150 |
13.06.25 19:44:50 | - | 6,160 |
13.06.25 19:44:10 | - | 6,150 |
13.06.25 19:21:18 | - | 6,160 |