KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:36 | - | 7,050 |
07:52:35 | - | 7,050 |
07:49:35 | - | 7,050 |
07:48:27 | - | 7,040 |
07:45:27 | - | 7,040 |
07:42:48 | - | 7,030 |
07:41:59 | - | 7,040 |
07:40:09 | - | 7,040 |
07:39:47 | - | 7,030 |
07:36:46 | - | 7,030 |
07:36:31 | - | 7,040 |
07:36:28 | - | 7,030 |
07:36:02 | - | 7,040 |
07:36:01 | - | 7,050 |
07:36:01 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:00 | - | 7,010 |
07:33:15 | - | 7,020 |
07:30:15 | - | 7,020 |
07:30:14 | - | 7,010 |
07:28:21 | - | 7,040 |
07:28:05 | - | 7,030 |
07:25:05 | - | 7,030 |
07:22:06 | - | 7,040 |
07:19:19 | - | 7,100 |
07:16:18 | - | 7,100 |
07:13:18 | - | 7,100 |
07:10:16 | - | 7,100 |
07:10:12 | - | 7,050 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |
30.04.25 23:00:30 | - | 7,070 |