KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:44 | - | 6,360 |
13:27:19 | - | 6,370 |
13:24:19 | - | 6,370 |
13:21:19 | - | 6,370 |
13:18:18 | - | 6,370 |
13:15:18 | - | 6,370 |
13:14:50 | - | 6,380 |
13:14:23 | - | 6,400 |
13:11:23 | - | 6,400 |
13:08:22 | - | 6,400 |
13:05:22 | - | 6,400 |
13:02:29 | - | 6,380 |
13:00:02 | - | 6,360 |
12:58:58 | - | 6,380 |
12:58:56 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:56 | - | 6,390 |
12:56:28 | - | 6,400 |
12:53:28 | - | 6,400 |
12:50:28 | - | 6,400 |
12:47:28 | - | 6,400 |
12:44:27 | - | 6,400 |
12:41:27 | - | 6,400 |
12:38:27 | - | 6,400 |
12:35:27 | - | 6,400 |
12:32:27 | - | 6,400 |
12:29:26 | - | 6,400 |
12:26:26 | - | 6,400 |
12:23:26 | - | 6,400 |
12:20:26 | - | 6,400 |
12:17:25 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:25 | - | 6,400 |
12:11:25 | - | 6,400 |
12:08:25 | - | 6,400 |
12:05:24 | - | 6,400 |
12:02:24 | - | 6,400 |
11:59:24 | - | 6,400 |
11:56:24 | - | 6,400 |
11:53:23 | - | 6,400 |
11:50:23 | - | 6,400 |
11:47:23 | - | 6,400 |
11:44:23 | - | 6,400 |
11:41:23 | - | 6,400 |
11:38:22 | - | 6,400 |
11:35:22 | - | 6,400 |
11:32:21 | - | 6,400 |