KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:27 | - | 12,340 |
| 09:33:26 | - | 12,340 |
| 09:30:26 | - | 12,340 |
| 09:27:25 | - | 12,340 |
| 09:24:25 | - | 12,340 |
| 09:21:24 | - | 12,340 |
| 09:18:23 | - | 12,340 |
| 09:16:57 | - | 12,320 |
| 09:13:57 | - | 12,320 |
| 09:12:23 | - | 12,340 |
| 09:09:23 | - | 12,340 |
| 09:06:22 | - | 12,340 |
| 09:03:22 | - | 12,340 |
| 09:03:21 | - | 12,320 |
| 09:01:21 | - | 12,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:31 | - | 12,280 |
| 09:00:06 | - | 12,300 |
| 09:00:06 | - | 12,040 |
| 09:00:06 | - | 12,040 |
| 09:00:06 | - | 12,260 |
| 08:57:23 | - | 12,340 |
| 08:57:20 | - | 12,340 |
| 08:57:20 | - | 12,340 |
| 08:57:17 | - | 12,340 |
| 08:57:09 | - | 12,340 |
| 08:57:07 | - | 12,340 |
| 08:56:57 | - | 12,340 |
| 08:56:41 | - | 12,340 |
| 08:56:30 | - | 12,340 |
| 08:56:29 | - | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:55 | - | 12,340 |
| 08:55:54 | - | 12,340 |
| 08:54:16 | - | 12,380 |
| 08:52:02 | - | 12,380 |
| 08:49:02 | - | 12,380 |
| 08:46:01 | - | 12,380 |
| 08:43:00 | - | 12,380 |
| 08:40:00 | - | 12,380 |
| 08:36:59 | - | 12,380 |
| 08:33:58 | - | 12,380 |
| 08:30:58 | - | 12,380 |
| 08:27:57 | - | 12,380 |
| 08:24:57 | - | 12,380 |
| 08:21:56 | - | 12,380 |
| 08:18:55 | - | 12,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login