KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 6,290 |
03.07.25 19:15:06 | 1 | 6,320 |
03.07.25 08:16:07 | 0 | 6,260 |
02.07.25 15:08:38 | 100 | 6,180 |
02.07.25 08:16:09 | 0 | 6,060 |
01.07.25 08:16:09 | 0 | 5,960 |
30.06.25 08:16:09 | 0 | 6,000 |
27.06.25 08:16:09 | 0 | 5,950 |
26.06.25 08:16:09 | 0 | 5,890 |
25.06.25 08:16:09 | 0 | 5,920 |
24.06.25 08:16:08 | 0 | 5,930 |
23.06.25 08:16:08 | 0 | 5,950 |
20.06.25 08:16:09 | 0 | 5,950 |
19.06.25 15:49:29 | 250 | 5,950 |
19.06.25 08:16:10 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:16:09 | 0 | 6,030 |
17.06.25 08:16:09 | 0 | 6,130 |
16.06.25 08:16:07 | 0 | 6,100 |
13.06.25 08:16:09 | 0 | 6,200 |
12.06.25 09:22:25 | 10 | 6,470 |
12.06.25 08:16:10 | 0 | 6,470 |
11.06.25 08:16:07 | 0 | 6,430 |
10.06.25 08:16:09 | 0 | 6,440 |
09.06.25 08:16:09 | 0 | 6,440 |
06.06.25 08:16:09 | 0 | 6,470 |
05.06.25 08:16:09 | 0 | 6,410 |
04.06.25 14:19:17 | 20 | 6,540 |
04.06.25 09:56:11 | 100 | 6,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login