KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 6,960 |
23.07.25 08:16:09 | 0 | 6,820 |
22.07.25 08:16:09 | 0 | 6,790 |
21.07.25 08:16:08 | 0 | 6,770 |
18.07.25 08:16:09 | 0 | 6,800 |
17.07.25 17:43:44 | 1,50 Tsd. | 7,070 |
17.07.25 10:28:34 | 6,80 Tsd. | 6,790 |
17.07.25 08:16:09 | 0 | 6,630 |
16.07.25 08:16:09 | 0 | 6,690 |
15.07.25 11:05:49 | 100 | 6,960 |
15.07.25 08:16:09 | 0 | 6,820 |
14.07.25 11:10:42 | 5 | 6,860 |
14.07.25 08:16:08 | 0 | 6,810 |
11.07.25 08:16:09 | 0 | 7,090 |
10.07.25 13:05:44 | 824 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:25:23 | 6,80 Tsd. | 7,180 |
10.07.25 10:57:10 | 183 | 7,170 |
10.07.25 08:16:09 | 0 | 6,890 |
09.07.25 12:26:51 | 80 | 6,920 |
09.07.25 10:15:04 | 500 | 6,930 |
09.07.25 08:16:09 | 0 | 6,850 |
08.07.25 08:16:09 | 0 | 6,310 |
07.07.25 08:16:09 | 0 | 6,240 |
04.07.25 08:16:09 | 0 | 6,290 |
03.07.25 19:15:06 | 1 | 6,320 |
03.07.25 08:16:07 | 0 | 6,260 |
02.07.25 15:08:38 | 100 | 6,180 |
02.07.25 08:16:09 | 0 | 6,060 |
01.07.25 08:16:09 | 0 | 5,960 |
30.06.25 08:16:09 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:16:09 | 0 | 5,950 |
26.06.25 08:16:09 | 0 | 5,890 |
25.06.25 08:16:09 | 0 | 5,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login