KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | 216 | 6,750 |
15:30:12 | 1,05 Tsd. | 6,750 |
15:30:12 | 83 | 6,760 |
15:30:12 | 143 | 6,760 |
15:30:12 | 208 | 6,750 |
15:30:12 | 31 | 6,740 |
15:30:12 | 1,20 Tsd. | 6,740 |
15:20:05 | 188 | 6,720 |
15:20:05 | 44 | 6,720 |
15:20:05 | 3,37 Tsd. | 6,720 |
15:20:05 | 1,03 Tsd. | 6,720 |
15:19:26 | 314 | 6,710 |
15:18:43 | 330 | 6,720 |
15:18:43 | 74 | 6,730 |
15:18:43 | 104 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:43 | 373 | 6,720 |
15:18:43 | 199 | 6,720 |
15:07:05 | 199 | 6,720 |
14:59:34 | 580 | 6,710 |
14:53:44 | 3 | 6,730 |
14:53:41 | 61 | 6,730 |
14:53:41 | 95 | 6,720 |
14:53:41 | 720 | 6,710 |
14:47:58 | 1,18 Tsd. | 6,700 |
14:47:58 | 390 | 6,700 |
14:46:37 | 199 | 6,700 |
14:18:26 | 1,23 Tsd. | 6,690 |
13:55:36 | 199 | 6,710 |
13:45:52 | 199 | 6,700 |
13:42:39 | 48 | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:39 | 96 | 6,700 |
13:42:39 | 901 | 6,690 |
13:37:09 | 221 | 6,670 |
13:37:09 | 500 | 6,670 |
13:36:08 | 199 | 6,690 |
13:13:24 | 400 | 6,680 |
13:13:24 | 815 | 6,680 |
13:03:40 | 208 | 6,670 |
13:03:40 | 12 | 6,670 |
13:02:20 | 7 | 6,660 |
13:02:20 | 29 | 6,670 |
13:02:20 | 181 | 6,670 |
13:02:20 | 412 | 6,670 |
13:02:20 | 108 | 6,680 |
12:38:13 | 199 | 6,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login