KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:37 | 750 | 6,210 |
14:27:14 | 1,00 Tsd. | 6,240 |
13:35:56 | 1,00 Tsd. | 6,250 |
13:30:41 | 80 | 6,240 |
13:29:58 | 799 | 6,260 |
13:06:53 | 800 | 6,250 |
11:29:58 | 800 | 6,290 |
11:24:28 | 797 | 6,280 |
11:22:34 | 1,00 Tsd. | 6,280 |
11:09:55 | 100 | 6,310 |
10:55:33 | 100 | 6,290 |
09:46:40 | 1 | 6,260 |
09:46:18 | 1,00 Tsd. | 6,260 |
09:35:22 | 1,30 Tsd. | 6,240 |
09:34:59 | 700 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:00 | 1,00 Tsd. | 6,240 |
09:08:47 | 7,00 Tsd. | 6,250 |
09:07:49 | 1,00 Tsd. | 6,250 |
09:03:14 | 1,00 Tsd. | 6,250 |
09:03:14 | 1,00 Tsd. | 6,250 |
08:58:25 | 800 | 6,320 |
08:37:07 | 100 | 6,320 |
08:06:44 | 100 | 6,320 |
03.07.25 21:54:35 | 200 | 6,340 |
03.07.25 20:44:27 | 1,00 Tsd. | 6,400 |
03.07.25 19:42:17 | 375 | 6,320 |
03.07.25 19:33:55 | 394 | 6,400 |
03.07.25 19:05:27 | 3,50 Tsd. | 6,390 |
03.07.25 19:05:23 | 500 | 6,390 |
03.07.25 19:05:20 | 500 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:03:23 | 500 | 6,340 |
03.07.25 18:33:47 | 200 | 6,330 |
03.07.25 18:32:33 | 500 | 6,330 |
03.07.25 17:58:35 | 7 | 6,340 |
03.07.25 17:38:05 | 250 | 6,340 |
03.07.25 17:19:11 | 500 | 6,290 |
03.07.25 17:13:23 | 1,00 Tsd. | 6,270 |
03.07.25 17:07:49 | 1,00 Tsd. | 6,270 |
03.07.25 17:07:39 | 1,00 Tsd. | 6,270 |
03.07.25 16:58:09 | 20 | 6,290 |
03.07.25 16:39:43 | 700 | 6,290 |
03.07.25 16:33:14 | 300 | 6,270 |
03.07.25 16:33:14 | 900 | 6,270 |
03.07.25 16:32:36 | 900 | 6,280 |
03.07.25 16:31:29 | 900 | 6,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login