KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:24 | 3,00 Tsd. | 5,480 |
21:44:16 | 600 | 5,480 |
21:44:15 | 600 | 5,480 |
21:44:14 | 600 | 5,480 |
21:44:14 | 600 | 5,480 |
21:43:50 | 600 | 5,480 |
21:29:06 | 70 | 5,480 |
21:04:23 | 250 | 5,420 |
20:34:03 | 3 | 5,420 |
20:33:59 | 19 | 5,480 |
19:03:01 | 1 | 5,410 |
18:53:45 | 1 | 5,470 |
18:45:45 | 600 | 5,470 |
18:10:39 | 68 | 5,410 |
18:06:48 | 90 | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:46 | 150 | 5,410 |
17:51:48 | 500 | 5,470 |
17:39:23 | 50 | 5,410 |
17:27:25 | 1,20 Tsd. | 5,430 |
17:06:28 | 200 | 5,440 |
17:06:22 | 1,10 Tsd. | 5,440 |
17:02:33 | 100 | 5,440 |
17:02:08 | 1,00 Tsd. | 5,440 |
16:46:07 | 450 | 5,430 |
16:46:02 | 1,20 Tsd. | 5,430 |
16:21:04 | 82 | 5,440 |
16:16:01 | 800 | 5,420 |
16:11:24 | 440 | 5,410 |
16:09:43 | 200 | 5,410 |
16:09:42 | 900 | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:39 | 900 | 5,410 |
16:06:45 | 60 | 5,400 |
16:06:41 | 3 | 5,410 |
15:53:04 | 250 | 5,440 |
15:41:29 | 500 | 5,410 |
15:36:25 | 900 | 5,420 |
15:36:23 | 1,20 Tsd. | 5,420 |
15:36:22 | 1,20 Tsd. | 5,420 |
15:36:09 | 1,00 Tsd. | 5,420 |
15:33:49 | 600 | 5,420 |
15:29:58 | 870 | 5,400 |
15:17:58 | 1,20 Tsd. | 5,420 |
15:17:44 | 700 | 5,420 |
15:03:45 | 200 | 5,420 |
15:01:46 | 500 | 5,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login