KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:25:27 | 74 | 7,050 |
30.04.25 19:24:38 | 426 | 7,050 |
30.04.25 19:05:58 | 2 | 7,090 |
30.04.25 19:00:09 | 150 | 7,050 |
30.04.25 17:17:19 | 150 | 7,040 |
30.04.25 17:16:09 | 150 | 7,030 |
30.04.25 16:31:25 | 270 | 7,000 |
30.04.25 16:31:25 | 500 | 7,000 |
30.04.25 16:31:08 | 500 | 7,000 |
30.04.25 16:30:53 | 500 | 7,000 |
30.04.25 16:25:23 | 600 | 7,000 |
30.04.25 16:21:07 | 1 | 6,980 |
30.04.25 16:15:12 | 700 | 6,940 |
30.04.25 16:14:36 | 100 | 6,940 |
30.04.25 15:58:32 | 500 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:17 | 500 | 6,880 |
30.04.25 15:57:40 | 400 | 6,880 |
30.04.25 14:55:35 | 500 | 6,880 |
30.04.25 14:41:04 | 15 | 6,910 |
30.04.25 14:32:32 | 500 | 6,910 |
30.04.25 13:33:16 | 330 | 6,920 |
30.04.25 13:00:03 | 20 | 6,880 |
30.04.25 12:55:06 | 900 | 6,920 |
30.04.25 12:26:07 | 800 | 6,890 |
30.04.25 12:24:59 | 50 | 6,900 |
30.04.25 11:48:34 | 800 | 6,890 |
30.04.25 11:47:49 | 900 | 6,890 |
30.04.25 11:34:40 | 300 | 6,880 |
30.04.25 11:16:31 | 100 | 6,850 |
30.04.25 11:16:01 | 900 | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:02:48 | 150 | 6,870 |
30.04.25 10:52:14 | 500 | 6,850 |
30.04.25 10:50:24 | 100 | 6,870 |
30.04.25 10:15:08 | 9 | 6,870 |
30.04.25 09:29:58 | 392 | 6,840 |
30.04.25 09:23:14 | 15 | 6,880 |
30.04.25 09:01:40 | 125 | 6,920 |
30.04.25 09:00:44 | 600 | 6,920 |
30.04.25 08:05:49 | 350 | 6,990 |
30.04.25 08:01:45 | 1 | 6,990 |
30.04.25 08:00:33 | 1 | 6,930 |
29.04.25 21:18:40 | 150 | 6,990 |
29.04.25 20:26:21 | 150 | 6,950 |
29.04.25 19:53:40 | 100 | 6,990 |
29.04.25 19:52:02 | 80 | 6,990 |