KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | 37 | 5,500 |
16:39:19 | 200 | 5,500 |
16:32:01 | 15 | 5,510 |
16:07:00 | 500 | 5,470 |
16:00:05 | 600 | 5,470 |
15:45:34 | 900 | 5,470 |
15:33:30 | 100 | 5,490 |
15:20:03 | 154 | 5,480 |
15:09:11 | 45 | 5,490 |
15:08:57 | 1,10 Tsd. | 5,490 |
15:00:55 | 55 | 5,490 |
14:50:31 | 900 | 5,500 |
14:37:05 | 1,10 Tsd. | 5,500 |
14:19:36 | 150 | 5,500 |
13:57:14 | 600 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 250 | 5,550 |
13:15:06 | 500 | 5,570 |
12:23:36 | 55 | 5,570 |
11:52:00 | 450 | 5,580 |
11:29:58 | 301 | 5,560 |
11:23:40 | 7,80 Tsd. | 5,600 |
11:23:20 | 1,10 Tsd. | 5,580 |
11:23:02 | 1,10 Tsd. | 5,580 |
11:18:39 | 900 | 5,580 |
11:15:08 | 800 | 5,560 |
11:12:49 | 200 | 5,560 |
11:08:20 | 36 | 5,560 |
10:48:20 | 700 | 5,540 |
10:44:43 | 210 | 5,540 |
10:42:43 | 216 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:29 | 200 | 5,550 |
10:34:30 | 46 | 5,550 |
10:34:29 | 500 | 5,530 |
10:29:42 | 400 | 5,520 |
09:56:07 | 500 | 5,490 |
09:37:13 | 1,00 Tsd. | 5,480 |
09:30:34 | 800 | 5,510 |
09:28:33 | 400 | 5,510 |
09:28:23 | 1,10 Tsd. | 5,510 |
08:51:39 | 542 | 5,530 |
08:00:26 | 5 | 5,480 |
07:30:13 | 100 | 5,530 |
17.09.25 19:44:04 | 500 | 5,490 |
17.09.25 19:30:15 | 55 | 5,490 |
17.09.25 18:55:53 | 93 | 5,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login