KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:42 | 100 | 6,710 |
08:26:40 | 1 | 6,650 |
08:24:59 | 300 | 6,720 |
08:13:55 | 2 | 6,650 |
08:01:03 | 3 | 6,720 |
07:30:57 | 3 | 6,660 |
20.05.25 21:09:28 | 500 | 6,730 |
20.05.25 20:50:24 | 300 | 6,680 |
20.05.25 20:50:24 | 700 | 6,690 |
20.05.25 20:49:19 | 500 | 6,700 |
20.05.25 20:35:55 | 100 | 6,730 |
20.05.25 19:59:24 | 60 | 6,740 |
20.05.25 19:47:25 | 200 | 6,740 |
20.05.25 19:40:05 | 2 | 6,680 |
20.05.25 19:35:31 | 2,00 Tsd. | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:35:13 | 500 | 6,700 |
20.05.25 19:34:12 | 500 | 6,700 |
20.05.25 18:33:44 | 15 | 6,710 |
20.05.25 18:24:26 | 100 | 6,710 |
20.05.25 17:38:10 | 500 | 6,700 |
20.05.25 17:37:14 | 500 | 6,700 |
20.05.25 17:23:58 | 300 | 6,690 |
20.05.25 17:22:46 | 500 | 6,680 |
20.05.25 17:09:56 | 64 | 6,690 |
20.05.25 17:03:48 | 43 | 6,690 |
20.05.25 16:55:33 | 600 | 6,690 |
20.05.25 16:55:13 | 100 | 6,710 |
20.05.25 16:40:28 | 14 | 6,720 |
20.05.25 16:30:06 | 600 | 6,720 |
20.05.25 16:12:12 | 900 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:10:40 | 162 | 6,690 |
20.05.25 16:09:15 | 900 | 6,690 |
20.05.25 16:04:52 | 400 | 6,710 |
20.05.25 16:00:28 | 50 | 6,750 |
20.05.25 16:00:09 | 3 | 6,750 |
20.05.25 15:57:20 | 100 | 6,750 |
20.05.25 15:57:14 | 200 | 6,750 |
20.05.25 15:52:18 | 300 | 6,720 |
20.05.25 15:51:13 | 600 | 6,720 |
20.05.25 15:50:34 | 300 | 6,730 |
20.05.25 15:50:11 | 578 | 6,730 |
20.05.25 15:49:08 | 300 | 6,730 |
20.05.25 15:48:52 | 30 | 6,730 |
20.05.25 15:48:42 | 200 | 6,730 |
20.05.25 15:47:27 | 7 | 6,730 |