KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 08:10:42 | 0 | 9,825 |
23.03.23 08:10:41 | 0 | 9,820 |
22.03.23 08:10:42 | 0 | 9,780 |
21.03.23 08:10:40 | 0 | 10,000 |
20.03.23 08:10:44 | 0 | 9,860 |
17.03.23 08:10:37 | 0 | 10,170 |
16.03.23 08:10:44 | 0 | 9,935 |
15.03.23 08:10:40 | 0 | 10,120 |
14.03.23 14:00:08 | 150 | 10,060 |
14.03.23 08:10:40 | 0 | 9,870 |
13.03.23 12:06:59 | 236 | 9,495 |
13.03.23 08:10:41 | 0 | 9,520 |
10.03.23 08:10:43 | 0 | 9,385 |
09.03.23 13:40:07 | 45 | 9,715 |
09.03.23 08:10:42 | 0 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.23 08:10:42 | 0 | 10,260 |
07.03.23 08:10:42 | 0 | 10,470 |
06.03.23 09:59:31 | 950 | 10,480 |
06.03.23 08:17:54 | 160 | 10,570 |
06.03.23 08:10:41 | 0 | 10,560 |
03.03.23 08:10:42 | 0 | 10,380 |
02.03.23 08:10:41 | 0 | 10,350 |
01.03.23 08:10:42 | 0 | 10,230 |
28.02.23 08:10:42 | 0 | 10,090 |
27.02.23 08:10:44 | 0 | 10,000 |
Keine Daten verfügbar