KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 0 | 6,460 |
12:32:09 | 0 | 6,430 |
11:49:50 | 250 | 6,430 |
09:32:10 | 0 | 6,430 |
08:10:40 | 0 | 6,410 |
18.04.24 19:32:24 | 0 | 6,410 |
18.04.24 16:32:09 | 0 | 6,470 |
18.04.24 12:32:08 | 0 | 6,460 |
18.04.24 09:32:07 | 0 | 6,460 |
18.04.24 08:10:40 | 0 | 6,430 |
17.04.24 19:32:23 | 0 | 6,450 |
17.04.24 16:32:08 | 0 | 6,430 |
17.04.24 12:32:06 | 0 | 6,420 |
17.04.24 09:32:07 | 0 | 6,430 |
17.04.24 08:10:44 | 0 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:32:21 | 0 | 6,390 |
16.04.24 16:32:08 | 0 | 6,430 |
16.04.24 12:32:07 | 0 | 6,460 |
16.04.24 09:32:06 | 0 | 6,450 |
16.04.24 08:10:40 | 0 | 6,520 |
15.04.24 19:32:22 | 0 | 6,540 |
15.04.24 16:32:07 | 0 | 6,570 |
15.04.24 12:32:06 | 0 | 6,750 |
15.04.24 09:32:06 | 0 | 6,840 |
15.04.24 08:10:40 | 0 | 6,820 |
12.04.24 19:32:21 | 0 | 6,780 |
12.04.24 16:32:06 | 0 | 6,850 |
12.04.24 12:32:05 | 0 | 6,850 |
12.04.24 09:32:07 | 0 | 6,810 |
12.04.24 08:10:40 | 0 | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:32:19 | 0 | 6,810 |
11.04.24 16:32:05 | 0 | 6,780 |
11.04.24 12:32:04 | 0 | 6,860 |
11.04.24 11:49:19 | 1,20 Tsd. | 6,850 |
11.04.24 09:32:05 | 0 | 6,890 |
11.04.24 08:10:40 | 0 | 6,830 |
10.04.24 19:32:18 | 0 | 6,810 |
10.04.24 16:32:04 | 0 | 6,850 |
10.04.24 12:32:03 | 0 | 6,850 |
10.04.24 09:32:04 | 0 | 6,790 |
10.04.24 08:10:40 | 0 | 6,850 |
09.04.24 19:32:17 | 0 | 6,810 |
09.04.24 16:32:02 | 0 | 6,820 |
09.04.24 12:32:01 | 0 | 6,850 |
09.04.24 09:32:02 | 0 | 6,790 |