KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:31 | 0 | 6,510 |
16:48:14 | 200 | 6,510 |
16:32:33 | 0 | 6,480 |
15:55:05 | 1,50 Tsd. | 6,520 |
12:32:32 | 0 | 6,610 |
09:32:34 | 0 | 6,750 |
08:10:41 | 0 | 6,610 |
09.05.25 19:32:31 | 0 | 6,540 |
09.05.25 16:32:32 | 0 | 6,550 |
09.05.25 12:32:33 | 0 | 6,560 |
09.05.25 09:32:34 | 0 | 6,500 |
09.05.25 08:10:37 | 0 | 6,540 |
08.05.25 19:32:31 | 0 | 6,490 |
08.05.25 16:32:32 | 0 | 6,490 |
08.05.25 12:32:31 | 0 | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:10:38 | 0 | 6,660 |
07.05.25 19:32:31 | 0 | 6,650 |
07.05.25 16:32:32 | 0 | 6,570 |
07.05.25 12:32:32 | 0 | 6,560 |
07.05.25 09:32:33 | 0 | 6,490 |
07.05.25 08:10:42 | 0 | 7,060 |
06.05.25 19:32:32 | 0 | 6,880 |
06.05.25 16:32:34 | 0 | 6,920 |
06.05.25 12:32:32 | 0 | 6,910 |
06.05.25 09:32:34 | 0 | 7,020 |
06.05.25 08:10:40 | 0 | 7,070 |
05.05.25 19:32:31 | 0 | 7,070 |
05.05.25 16:32:32 | 0 | 7,070 |
05.05.25 12:32:32 | 0 | 7,150 |
05.05.25 09:32:35 | 0 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:42 | 0 | 7,070 |
02.05.25 19:32:32 | 0 | 7,070 |
02.05.25 16:32:35 | 0 | 7,060 |
02.05.25 12:32:32 | 0 | 7,150 |
02.05.25 09:32:34 | 0 | 7,170 |
02.05.25 08:10:38 | 0 | 7,040 |
30.04.25 19:32:27 | 0 | 7,040 |
30.04.25 16:32:29 | 0 | 7,000 |
30.04.25 12:32:28 | 0 | 6,870 |
30.04.25 09:33:38 | 0 | 6,800 |
30.04.25 08:10:40 | 0 | 6,930 |
29.04.25 19:32:27 | 0 | 6,920 |
29.04.25 16:32:28 | 0 | 6,860 |
29.04.25 12:32:28 | 0 | 6,930 |
29.04.25 09:32:29 | 0 | 6,880 |