KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | 0 | 6,490 |
17:23:00 | 24 | 6,490 |
17:13:11 | 0 | 6,480 |
16:46:47 | 200 | 6,480 |
16:43:06 | 0 | 6,470 |
16:13:03 | 0 | 6,470 |
16:06:13 | 100 | 6,470 |
15:43:24 | 0 | 6,450 |
15:13:03 | 0 | 6,450 |
14:43:02 | 0 | 6,440 |
14:13:10 | 0 | 6,420 |
13:43:38 | 0 | 6,420 |
13:24:26 | 300 | 6,420 |
13:15:25 | 15 | 6,440 |
13:13:13 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:05 | 0 | 6,450 |
12:37:56 | 40 | 6,450 |
12:37:42 | 40 | 6,450 |
12:13:39 | 0 | 6,460 |
11:43:56 | 0 | 6,460 |
11:13:03 | 0 | 6,460 |
10:43:19 | 0 | 6,460 |
10:13:22 | 0 | 6,460 |
09:44:19 | 0 | 6,460 |
09:19:09 | 40 | 6,470 |
09:13:36 | 0 | 6,440 |
08:01:16 | 41 | 6,440 |
08:01:16 | 50 | 6,440 |
08:00:10 | 0 | 6,450 |
18.04.24 21:43:25 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:14:01 | 0 | 6,450 |
18.04.24 20:43:59 | 0 | 6,450 |
18.04.24 20:13:34 | 0 | 6,450 |
18.04.24 19:43:04 | 0 | 6,450 |
18.04.24 19:24:37 | 46 | 6,490 |
18.04.24 19:13:51 | 0 | 6,440 |
18.04.24 19:03:22 | 100 | 6,440 |
18.04.24 18:44:20 | 0 | 6,490 |
18.04.24 18:26:25 | 73 | 6,510 |
18.04.24 17:44:18 | 0 | 6,510 |
18.04.24 17:41:04 | 3,00 Tsd. | 6,540 |
18.04.24 17:14:13 | 0 | 6,500 |
18.04.24 16:44:12 | 0 | 6,500 |
18.04.24 16:14:11 | 0 | 6,500 |
18.04.24 16:04:42 | 50 | 6,510 |