KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:21 | 0 | 6,660 |
20.05.25 22:13:26 | 0 | 6,660 |
20.05.25 22:11:04 | 3 | 6,640 |
20.05.25 21:59:05 | 50 | 6,700 |
20.05.25 21:43:29 | 0 | 6,680 |
20.05.25 21:13:50 | 0 | 6,680 |
20.05.25 20:48:04 | 90 | 6,680 |
20.05.25 20:44:19 | 0 | 6,700 |
20.05.25 20:38:07 | 50 | 6,680 |
20.05.25 20:13:30 | 0 | 6,670 |
20.05.25 19:43:44 | 0 | 6,660 |
20.05.25 19:17:28 | 150 | 6,710 |
20.05.25 19:13:37 | 0 | 6,650 |
20.05.25 18:59:08 | 103 | 6,650 |
20.05.25 18:43:56 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:26:39 | 4 | 6,700 |
20.05.25 18:13:51 | 0 | 6,700 |
20.05.25 18:05:16 | 3 | 6,710 |
20.05.25 18:01:54 | 200 | 6,710 |
20.05.25 17:44:05 | 0 | 6,640 |
20.05.25 17:37:51 | 90 | 6,640 |
20.05.25 17:13:32 | 0 | 6,690 |
20.05.25 17:09:56 | 16 | 6,690 |
20.05.25 17:05:25 | 2 | 6,660 |
20.05.25 17:03:41 | 300 | 6,670 |
20.05.25 16:52:56 | 800 | 6,700 |
20.05.25 16:49:06 | 45 | 6,710 |
20.05.25 16:44:00 | 0 | 6,710 |
20.05.25 16:43:14 | 800 | 6,710 |
20.05.25 16:40:37 | 300 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:13 | 2 | 6,720 |
20.05.25 16:25:54 | 160 | 6,720 |
20.05.25 16:15:19 | 800 | 6,680 |
20.05.25 16:14:03 | 1,40 Tsd. | 6,660 |
20.05.25 16:13:51 | 0 | 6,680 |
20.05.25 16:12:13 | 800 | 6,680 |
20.05.25 16:12:09 | 400 | 6,680 |
20.05.25 16:09:48 | 3 | 6,680 |
20.05.25 16:02:01 | 103 | 6,660 |
20.05.25 15:58:09 | 460 | 6,760 |
20.05.25 15:55:07 | 749 | 6,730 |
20.05.25 15:53:54 | 150 | 6,750 |
20.05.25 15:53:14 | 25 | 6,720 |
20.05.25 15:51:00 | 585 | 6,740 |
20.05.25 15:46:53 | 20 | 6,740 |