KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:57 | 0 | 6,340 |
21:13:09 | 0 | 6,340 |
20:44:01 | 0 | 6,340 |
20:13:19 | 0 | 6,340 |
19:43:32 | 0 | 6,340 |
19:13:00 | 0 | 6,340 |
18:43:05 | 0 | 6,340 |
18:13:10 | 0 | 6,340 |
17:58:22 | 100 | 6,340 |
17:58:04 | 150 | 6,280 |
17:44:24 | 0 | 6,310 |
17:13:47 | 0 | 6,310 |
16:44:26 | 0 | 6,310 |
16:13:23 | 0 | 6,310 |
15:44:02 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:38 | 800 | 6,290 |
15:38:09 | 500 | 6,290 |
15:31:58 | 150 | 6,290 |
15:25:23 | 300 | 6,280 |
15:22:53 | 250 | 6,300 |
15:13:04 | 0 | 6,300 |
15:02:29 | 250 | 6,300 |
14:43:44 | 0 | 6,330 |
14:33:47 | 100 | 6,340 |
14:16:06 | 800 | 6,310 |
14:13:50 | 0 | 6,340 |
13:57:30 | 2 | 6,350 |
13:44:13 | 0 | 6,320 |
13:14:11 | 0 | 6,320 |
13:02:13 | 4 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:08 | 0 | 6,340 |
12:13:01 | 0 | 6,360 |
11:48:15 | 40 | 6,370 |
11:43:10 | 0 | 6,370 |
11:33:42 | 65 | 6,370 |
11:13:31 | 0 | 6,350 |
11:08:31 | 500 | 6,360 |
11:03:56 | 200 | 6,350 |
10:57:13 | 200 | 6,360 |
10:44:08 | 0 | 6,340 |
10:19:57 | 386 | 6,340 |
10:14:26 | 0 | 6,350 |
09:44:32 | 0 | 6,350 |
09:35:10 | 80 | 6,350 |
09:30:05 | 290 | 6,350 |