KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:43 | 50 | 6,340 |
10:43:43 | 0 | 6,380 |
10:18:27 | 500 | 6,420 |
10:15:25 | 350 | 6,410 |
10:13:13 | 0 | 6,420 |
09:46:44 | 315 | 6,470 |
09:44:19 | 10 | 6,450 |
09:44:07 | 10 | 6,450 |
09:43:44 | 0 | 6,390 |
09:38:16 | 200 | 6,380 |
09:34:17 | 300 | 6,340 |
09:14:01 | 0 | 6,340 |
09:10:52 | 599 | 6,350 |
09:06:43 | 290 | 6,280 |
09:06:34 | 80 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | 250 | 6,320 |
09:00:21 | 250 | 6,310 |
08:44:06 | 0 | 6,310 |
07:32:42 | 47 | 6,310 |
07:30:27 | 0 | 6,310 |
02.07.25 22:43:11 | 0 | 6,310 |
02.07.25 22:34:24 | 90 | 6,260 |
02.07.25 22:14:00 | 0 | 6,300 |
02.07.25 21:43:05 | 0 | 6,300 |
02.07.25 21:13:33 | 0 | 6,300 |
02.07.25 20:43:17 | 0 | 6,310 |
02.07.25 20:35:33 | 110 | 6,320 |
02.07.25 20:13:22 | 0 | 6,310 |
02.07.25 19:43:33 | 0 | 6,310 |
02.07.25 19:38:57 | 1 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:13:00 | 0 | 6,310 |
02.07.25 18:43:11 | 0 | 6,310 |
02.07.25 18:13:11 | 0 | 6,300 |
02.07.25 17:43:15 | 0 | 6,310 |
02.07.25 17:25:48 | 100 | 6,260 |
02.07.25 17:13:41 | 0 | 6,280 |
02.07.25 17:04:29 | 200 | 6,300 |
02.07.25 17:01:39 | 280 | 6,290 |
02.07.25 17:00:53 | 200 | 6,280 |
02.07.25 16:58:47 | 80 | 6,300 |
02.07.25 16:43:47 | 0 | 6,280 |
02.07.25 16:21:57 | 40 | 6,280 |
02.07.25 16:21:31 | 100 | 6,280 |
02.07.25 16:14:23 | 0 | 6,300 |
02.07.25 16:07:24 | 1,60 Tsd. | 6,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login