KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | 0 | 6,830 |
17:13:52 | 0 | 6,830 |
17:12:37 | 37 | 6,840 |
16:44:08 | 0 | 6,830 |
16:13:58 | 0 | 6,870 |
16:04:41 | 450 | 6,890 |
15:44:25 | 0 | 6,950 |
15:13:27 | 0 | 6,970 |
15:03:12 | 1 | 6,970 |
14:43:39 | 0 | 6,960 |
14:29:01 | 280 | 6,960 |
14:29:01 | 250 | 6,960 |
14:29:00 | 250 | 6,960 |
14:29:00 | 250 | 6,950 |
14:14:18 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:37 | 80 | 6,970 |
13:43:57 | 0 | 6,960 |
13:43:22 | 200 | 6,950 |
13:38:22 | 150 | 6,950 |
13:14:02 | 0 | 6,930 |
13:13:40 | 50 | 6,930 |
12:57:45 | 100 | 6,970 |
12:44:01 | 0 | 6,960 |
12:20:09 | 3 | 6,970 |
12:16:09 | 157 | 6,940 |
12:14:11 | 0 | 6,960 |
11:46:52 | 300 | 6,940 |
11:44:18 | 0 | 6,940 |
11:34:51 | 32 | 6,940 |
11:19:22 | 300 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:56 | 250 | 6,940 |
11:14:23 | 0 | 6,940 |
11:11:21 | 37 | 6,940 |
10:44:19 | 0 | 6,910 |
10:15:58 | 1 | 6,920 |
10:14:13 | 0 | 6,910 |
10:00:13 | 340 | 6,910 |
09:44:07 | 160 | 6,930 |
09:43:33 | 0 | 6,890 |
09:29:39 | 300 | 6,880 |
09:27:41 | 250 | 6,900 |
09:20:17 | 30 | 6,930 |
09:13:44 | 0 | 6,890 |
09:09:48 | 200 | 6,890 |
08:43:17 | 0 | 6,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login