KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:03 | 0 | 6,930 |
29.04.25 09:06:12 | 0 | 6,850 |
29.04.25 08:44:48 | 0 | 6,860 |
29.04.25 08:29:25 | 0 | 6,850 |
28.04.25 08:16:03 | 0 | 6,790 |
25.04.25 08:16:03 | 0 | 6,770 |
24.04.25 08:16:03 | 0 | 6,630 |
23.04.25 08:16:04 | 0 | 6,620 |
22.04.25 08:16:03 | 0 | 6,400 |
17.04.25 08:16:01 | 0 | 6,590 |
16.04.25 08:16:03 | 0 | 6,610 |
15.04.25 08:16:03 | 0 | 6,540 |
14.04.25 08:16:02 | 0 | 6,540 |
11.04.25 08:16:03 | 0 | 6,420 |
10.04.25 08:16:03 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:02 | 0 | 6,050 |
08.04.25 12:51:07 | 200 | 6,280 |
08.04.25 08:16:03 | 0 | 6,260 |
07.04.25 16:57:26 | 60 | 6,330 |
07.04.25 09:22:16 | 100 | 5,870 |
04.04.25 08:16:04 | 0 | 7,020 |
03.04.25 08:16:03 | 0 | 7,160 |
02.04.25 08:16:03 | 0 | 7,900 |
Keine Daten verfügbar