KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 6,450 |
24.04.24 08:16:03 | 0 | 6,500 |
23.04.24 08:16:02 | 0 | 6,480 |
22.04.24 08:16:03 | 0 | 6,470 |
19.04.24 16:25:22 | 160 | 6,470 |
19.04.24 08:16:04 | 0 | 6,380 |
18.04.24 08:16:03 | 0 | 6,430 |
17.04.24 08:16:01 | 0 | 6,410 |
16.04.24 08:16:01 | 0 | 6,460 |
15.04.24 08:16:05 | 0 | 6,820 |
12.04.24 08:16:03 | 0 | 6,850 |
11.04.24 08:16:03 | 0 | 6,840 |
10.04.24 08:16:03 | 0 | 6,850 |
09.04.24 08:16:03 | 0 | 6,770 |
08.04.24 08:16:02 | 0 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:16:02 | 0 | 6,700 |
04.04.24 08:16:03 | 0 | 6,870 |
03.04.24 08:16:03 | 0 | 6,850 |
02.04.24 08:16:01 | 0 | 6,710 |
28.03.24 08:16:03 | 0 | 6,585 |
27.03.24 08:16:02 | 0 | 6,550 |
26.03.24 08:16:03 | 0 | 6,550 |
Keine Daten verfügbar