KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 6,450 |
21.05.25 08:16:03 | 0 | 6,650 |
20.05.25 08:16:01 | 0 | 6,360 |
19.05.25 08:16:01 | 0 | 6,260 |
16.05.25 08:05:24 | 5 | 6,390 |
15.05.25 08:16:02 | 0 | 6,450 |
14.05.25 08:16:02 | 0 | 6,510 |
13.05.25 08:16:03 | 0 | 6,530 |
12.05.25 08:16:03 | 0 | 6,600 |
09.05.25 08:16:01 | 0 | 6,500 |
08.05.25 08:16:04 | 0 | 6,650 |
07.05.25 08:16:03 | 0 | 7,050 |
06.05.25 08:16:03 | 0 | 7,070 |
05.05.25 08:16:03 | 0 | 7,070 |
02.05.25 08:16:04 | 0 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:03 | 0 | 6,930 |
29.04.25 09:06:12 | 0 | 6,850 |
29.04.25 08:44:48 | 0 | 6,860 |
29.04.25 08:29:25 | 0 | 6,850 |
28.04.25 08:16:03 | 0 | 6,790 |
25.04.25 08:16:03 | 0 | 6,770 |
24.04.25 08:16:03 | 0 | 6,630 |
23.04.25 08:16:04 | 0 | 6,620 |
Keine Daten verfügbar