KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 08:16:01 | 0 | 8,960 |
30.05.23 08:16:01 | 0 | 9,190 |
29.05.23 08:16:03 | 0 | 9,200 |
26.05.23 08:16:03 | 0 | 9,070 |
25.05.23 08:16:03 | 0 | 9,050 |
24.05.23 08:16:03 | 0 | 8,970 |
23.05.23 10:34:33 | 70 | 9,110 |
23.05.23 08:16:03 | 0 | 8,930 |
22.05.23 08:16:01 | 0 | 9,190 |
19.05.23 08:16:04 | 0 | 9,345 |
18.05.23 08:16:03 | 0 | 9,305 |
17.05.23 08:16:03 | 0 | 9,565 |
16.05.23 08:16:03 | 0 | 9,775 |
15.05.23 08:16:02 | 0 | 9,675 |
12.05.23 08:16:02 | 0 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.23 08:16:03 | 0 | 9,665 |
10.05.23 08:16:01 | 0 | 9,790 |
09.05.23 08:16:03 | 0 | 9,845 |
08.05.23 08:16:03 | 0 | 10,020 |
05.05.23 08:16:03 | 0 | 9,970 |
04.05.23 08:16:03 | 0 | 9,940 |
03.05.23 17:50:38 | 799 | 10,010 |
03.05.23 08:16:03 | 0 | 10,040 |
02.05.23 08:16:03 | 0 | 9,940 |
Keine Daten verfügbar