KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:35 | 0 | 6,570 |
21:14:04 | 0 | 6,570 |
20:43:15 | 0 | 6,570 |
20:13:05 | 0 | 6,570 |
19:43:15 | 0 | 6,570 |
19:34:49 | 300 | 6,560 |
19:13:30 | 0 | 6,570 |
18:44:01 | 0 | 6,570 |
18:14:05 | 0 | 6,570 |
17:43:46 | 0 | 6,580 |
17:21:22 | 250 | 6,620 |
17:14:10 | 0 | 6,590 |
16:48:04 | 1,30 Tsd. | 6,590 |
16:43:32 | 0 | 6,580 |
16:27:33 | 200 | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 0 | 6,580 |
15:52:14 | 80 | 6,590 |
15:43:12 | 0 | 6,590 |
15:13:06 | 0 | 6,590 |
14:43:04 | 0 | 6,590 |
14:13:45 | 0 | 6,590 |
13:43:55 | 0 | 6,590 |
13:18:21 | 100 | 6,600 |
13:14:07 | 0 | 6,590 |
12:44:05 | 0 | 6,590 |
12:14:15 | 0 | 6,590 |
12:10:42 | 100 | 6,590 |
11:43:08 | 0 | 6,610 |
11:40:00 | 106 | 6,610 |
11:13:04 | 0 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 0 | 6,580 |
10:13:43 | 0 | 6,570 |
10:07:32 | 202 | 6,560 |
10:01:19 | 100 | 6,550 |
09:43:22 | 0 | 6,580 |
09:15:03 | 2 | 6,580 |
09:13:17 | 0 | 6,620 |
08:46:10 | 70 | 6,750 |
08:26:13 | 1 | 6,750 |
08:00:43 | 0 | 6,690 |
08:00:43 | 24 | 6,690 |
30.04.24 21:44:09 | 0 | 6,680 |
30.04.24 21:13:59 | 0 | 6,690 |
30.04.24 20:43:58 | 0 | 6,690 |
30.04.24 20:16:02 | 298 | 6,690 |