KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:43:20 | 0 | 6,760 |
29.04.24 17:25:12 | 73 | 6,730 |
29.04.24 17:13:39 | 0 | 6,730 |
29.04.24 16:43:20 | 0 | 6,720 |
29.04.24 16:13:28 | 0 | 6,730 |
29.04.24 15:43:22 | 0 | 6,730 |
29.04.24 15:13:35 | 80 | 6,720 |
29.04.24 15:13:31 | 0 | 6,730 |
29.04.24 14:52:28 | 43 | 6,700 |
29.04.24 14:43:28 | 0 | 6,700 |
29.04.24 14:16:51 | 140 | 6,730 |
29.04.24 14:14:02 | 0 | 6,730 |
29.04.24 14:04:18 | 200 | 6,700 |
29.04.24 14:04:18 | 1,51 Tsd. | 6,700 |
29.04.24 13:43:09 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:15:47 | 3 | 6,630 |
29.04.24 13:13:07 | 0 | 6,630 |
29.04.24 12:43:14 | 0 | 6,630 |
29.04.24 12:13:41 | 0 | 6,630 |
29.04.24 11:44:01 | 0 | 6,630 |
29.04.24 11:14:11 | 0 | 6,650 |
29.04.24 10:44:11 | 0 | 6,640 |
29.04.24 10:13:40 | 0 | 6,630 |
29.04.24 09:44:17 | 0 | 6,630 |
29.04.24 09:19:48 | 40 | 6,630 |
29.04.24 09:14:15 | 0 | 6,590 |
29.04.24 08:00:06 | 37 | 6,530 |
26.04.24 21:43:15 | 0 | 6,510 |
26.04.24 21:13:10 | 0 | 6,510 |
26.04.24 20:44:11 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:14:15 | 0 | 6,510 |
26.04.24 19:44:10 | 0 | 6,510 |
26.04.24 19:35:04 | 100 | 6,510 |
26.04.24 19:34:42 | 120 | 6,610 |
26.04.24 19:13:01 | 0 | 6,520 |
26.04.24 18:43:10 | 0 | 6,520 |
26.04.24 18:38:04 | 42 | 6,520 |
26.04.24 18:13:41 | 0 | 6,590 |
26.04.24 17:43:28 | 0 | 6,590 |
26.04.24 17:41:47 | 100 | 6,600 |
26.04.24 17:13:52 | 0 | 6,550 |
26.04.24 16:57:23 | 39 | 6,560 |
26.04.24 16:52:15 | 111 | 6,550 |
26.04.24 16:45:17 | 105 | 6,560 |
26.04.24 16:44:09 | 0 | 6,580 |